Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,189.25 1,189.25 1,189.25 1,189.25 0.0K
10:01 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
10:02 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
10:03 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
10:04 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
10:05 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
10:06 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
10:07 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
10:08 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
10:09 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
10:10 1,189.59 1,189.59 1,189.59 1,189.59 0.0K
10:11 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
10:12 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
10:13 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
10:15 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
10:16 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
10:18 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
10:19 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
10:20 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
10:21 1,188.13 1,188.13 1,188.13 1,188.13 0.0K
10:22 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
10:24 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
10:25 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
10:26 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
10:27 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
10:28 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
10:29 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
10:30 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
10:31 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
10:32 1,188.82 1,188.82 1,188.82 1,188.82 0.0K
10:33 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
10:34 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
10:35 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
10:36 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:37 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
10:38 1,189.64 1,189.64 1,189.64 1,189.64 0.0K
10:39 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
10:40 1,189.51 1,189.51 1,189.51 1,189.51 0.0K
10:41 1,190.33 1,190.33 1,190.33 1,190.33 0.0K
10:42 1,190.08 1,190.08 1,190.08 1,190.08 0.0K
10:43 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
10:44 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
10:45 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
10:46 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
10:47 1,189.19 1,189.19 1,189.19 1,189.19 0.0K
10:48 1,189.04 1,189.04 1,189.04 1,189.04 0.0K
10:49 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
10:50 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
10:51 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
10:52 1,191.14 1,191.14 1,191.14 1,191.14 0.0K
10:53 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
10:54 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
10:55 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
10:56 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
10:57 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
10:58 1,191.64 1,191.64 1,191.64 1,191.64 0.0K
10:59 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
11:00 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
11:01 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
11:02 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
11:03 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
11:04 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:05 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
11:06 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
11:07 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
11:08 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
11:09 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
11:10 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
11:11 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
11:12 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
11:13 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
11:14 1,193.20 1,193.20 1,193.20 1,193.20 0.0K
11:15 1,191.93 1,191.93 1,191.93 1,191.93 0.0K
11:16 1,191.92 1,191.92 1,191.92 1,191.92 0.0K
11:17 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
11:18 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
11:19 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
11:20 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
11:21 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:22 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
11:24 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
11:25 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
11:26 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
11:27 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
11:28 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
11:29 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
11:30 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:31 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
11:32 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
11:33 1,190.18 1,190.18 1,190.18 1,190.18 0.0K
11:34 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
11:35 1,189.73 1,189.73 1,189.73 1,189.73 0.0K
11:36 1,189.92 1,189.92 1,189.92 1,189.92 0.0K
11:37 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
11:38 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
11:39 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
11:40 1,188.92 1,188.92 1,188.92 1,188.92 0.0K
11:41 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
11:42 1,189.07 1,189.07 1,189.07 1,189.07 0.0K
11:43 1,188.44 1,188.44 1,188.44 1,188.44 0.0K
11:44 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
11:45 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
11:46 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
11:47 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
11:48 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
11:49 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
11:51 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
11:52 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
11:53 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
11:54 1,185.47 1,185.47 1,185.47 1,185.47 0.0K
11:55 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
11:58 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:00 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:01 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
12:02 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
12:03 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
12:04 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
12:05 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
12:07 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
12:08 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
12:09 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:10 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
12:13 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
12:15 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
12:16 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
12:17 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
12:18 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
12:20 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
12:21 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
12:22 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
12:24 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
12:25 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
12:26 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:27 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
12:28 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
12:29 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
12:30 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
12:31 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
12:32 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
12:33 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
12:34 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
12:35 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
12:36 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
12:38 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
12:39 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
12:40 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
12:41 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
12:42 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
12:43 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
12:44 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
12:45 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
12:46 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
12:47 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
12:48 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
12:49 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
12:50 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
12:51 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
12:52 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
12:53 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
12:54 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
12:55 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
12:57 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
12:58 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
12:59 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
13:00 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
13:01 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
13:03 1,181.06 1,181.06 1,181.06 1,181.06 0.0K
13:05 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
13:06 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
13:07 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
13:09 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
13:10 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
13:11 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
13:13 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
13:14 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
13:16 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
13:17 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
13:18 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
13:19 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
13:20 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
13:21 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
13:22 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
13:23 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
13:24 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
13:25 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
13:26 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
13:27 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
13:28 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
13:29 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
13:30 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
13:31 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:32 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:33 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
13:36 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
13:37 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
13:39 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
13:40 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
13:41 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
13:42 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
13:43 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:44 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
13:45 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
13:46 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:47 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
13:49 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
13:51 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
13:52 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
13:53 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
13:56 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
13:57 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
13:59 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
14:00 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
14:01 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
14:02 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
14:04 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
14:06 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
14:07 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
14:08 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
14:09 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:10 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:11 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:13 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
14:14 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
14:15 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:16 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:17 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
14:18 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
14:19 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
14:20 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
14:21 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:23 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
14:24 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:25 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
14:26 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
14:27 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:28 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
14:30 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
14:31 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
14:32 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
14:33 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
14:34 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
14:36 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
14:37 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
14:38 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
14:39 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
14:41 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
14:43 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
14:45 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
14:46 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
14:47 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
14:48 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
14:50 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
14:51 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
14:53 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
14:54 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
14:55 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
14:56 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
14:57 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
14:58 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
15:00 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
15:01 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
15:02 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
15:03 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
15:05 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
15:06 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
15:08 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
15:09 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
15:10 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
15:11 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
15:12 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
15:13 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
15:14 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
15:16 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
15:17 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
15:18 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
15:19 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
15:20 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
15:21 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:22 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
15:23 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
15:24 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
15:25 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
15:26 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
15:29 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
15:30 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:31 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
15:32 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
15:33 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
15:35 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
15:36 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
15:37 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
15:38 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:39 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
15:40 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
15:42 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
15:43 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
15:45 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
15:46 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
15:47 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
15:49 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
15:50 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
15:51 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
15:52 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
15:53 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
15:54 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
15:55 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
15:56 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
15:57 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
15:58 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:59 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
16:00 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
16:01 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
16:02 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
16:03 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
16:04 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
16:05 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
16:06 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
16:07 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
16:08 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
16:09 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
16:10 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
16:11 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
16:12 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
16:14 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
16:15 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
16:16 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
16:17 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
16:18 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
16:19 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
16:20 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
16:21 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
16:22 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
16:24 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
16:26 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
16:27 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
16:28 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
16:30 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
16:31 1,177.84 1,177.84 1,177.84 1,177.84 0.0K
16:32 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
16:33 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
16:34 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
16:35 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
16:36 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
16:37 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
16:38 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
16:39 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
16:40 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
16:41 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
16:42 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
16:43 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
16:44 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
16:45 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
16:46 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
16:47 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
16:48 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
16:49 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
16:50 1,171.47 1,171.47 1,171.47 1,171.47 0.0K
16:51 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
16:52 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
16:54 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
16:55 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
16:56 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
16:57 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
16:58 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
16:59 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
17:00 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
17:01 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
17:02 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
17:03 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
17:04 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
17:05 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
17:06 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
17:07 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
17:08 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
17:09 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
17:10 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
17:11 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
17:12 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
17:13 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
17:15 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
17:16 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
17:17 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
17:18 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
17:19 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
17:20 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
17:21 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
17:22 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
17:23 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
17:24 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
17:25 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
17:26 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
17:27 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
17:28 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
17:29 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
17:30 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
17:31 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
17:32 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
17:33 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
17:34 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
17:35 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
17:36 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
17:37 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
17:39 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
17:40 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
17:41 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
17:42 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
17:43 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
17:44 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
17:45 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
17:46 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
17:47 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
17:48 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
17:50 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
17:51 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
17:52 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
17:53 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
17:55 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
17:56 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
17:58 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
17:59 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
18:00 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
18:01 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
18:02 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
18:03 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
18:04 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
18:05 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
18:06 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
18:07 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
18:08 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
18:09 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
18:10 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
18:11 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
18:12 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
18:13 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
18:14 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
18:15 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
18:16 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
18:17 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
18:18 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
18:19 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
18:20 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
18:21 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
18:22 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
18:23 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
18:24 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
18:25 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
18:29 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据