Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
10:01 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
10:02 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
10:03 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
10:04 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
10:05 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
10:06 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
10:07 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
10:08 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
10:09 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
10:10 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
10:11 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
10:12 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
10:13 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
10:14 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
10:15 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
10:16 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
10:17 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
10:18 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
10:19 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
10:20 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
10:21 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
10:22 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
10:23 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
10:24 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
10:25 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
10:26 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
10:27 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
10:28 1,177.84 1,177.84 1,177.84 1,177.84 0.0K
10:29 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
10:30 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
10:31 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
10:32 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
10:33 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
10:34 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
10:35 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
10:36 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
10:37 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
10:38 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
10:39 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
10:40 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
10:41 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
10:42 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
10:43 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
10:44 1,183.96 1,183.96 1,183.96 1,183.96 0.0K
10:45 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
10:46 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
10:47 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
10:48 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
10:49 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
10:50 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
10:51 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
10:52 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
10:53 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
10:54 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
10:55 1,184.14 1,184.14 1,184.14 1,184.14 0.0K
10:56 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
10:57 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
10:58 1,184.35 1,184.35 1,184.35 1,184.35 0.0K
10:59 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
11:00 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
11:01 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
11:02 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
11:03 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
11:04 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
11:05 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
11:06 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
11:07 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
11:08 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
11:09 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
11:10 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
11:11 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
11:12 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
11:13 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
11:14 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
11:15 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
11:16 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
11:17 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
11:18 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
11:19 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
11:20 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
11:21 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
11:22 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
11:23 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
11:24 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
11:25 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
11:26 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
11:27 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
11:28 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:29 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
11:30 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
11:31 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
11:32 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
11:33 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
11:34 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
11:35 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
11:36 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
11:37 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
11:38 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
11:39 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
11:40 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
11:41 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
11:42 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
11:43 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
11:44 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
11:45 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
11:46 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
11:47 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
11:48 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
11:49 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
11:50 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
11:51 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
11:52 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
11:53 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
11:54 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
11:55 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
11:56 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
11:57 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
11:58 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
11:59 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
12:00 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:01 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
12:02 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
12:03 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
12:04 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
12:05 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
12:06 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
12:07 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
12:08 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
12:09 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
12:10 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
12:11 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
12:12 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
12:13 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
12:14 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
12:15 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
12:16 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
12:17 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
12:18 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
12:19 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
12:20 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
12:21 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
12:22 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
12:24 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
12:26 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
12:27 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
12:28 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
12:29 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
12:30 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
12:31 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
12:32 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
12:33 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
12:35 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
12:36 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
12:37 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
12:38 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
12:39 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
12:40 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
12:41 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
12:42 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
12:43 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
12:45 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
12:46 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
12:47 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
12:48 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
12:49 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
12:53 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
12:54 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
12:55 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
12:56 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
12:57 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
12:58 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
12:59 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
13:00 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
13:01 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
13:02 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
13:03 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
13:04 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
13:05 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
13:07 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
13:08 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
13:09 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
13:10 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
13:11 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
13:12 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
13:13 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
13:14 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
13:15 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
13:16 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
13:17 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
13:18 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
13:19 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
13:21 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
13:22 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
13:23 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
13:24 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
13:26 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
13:29 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
13:30 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
13:31 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
13:33 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
13:34 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
13:35 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
13:36 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
13:37 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
13:38 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
13:39 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
13:40 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
13:41 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
13:42 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
13:43 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
13:44 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
13:45 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
13:47 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
13:48 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
13:49 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
13:50 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
13:51 1,180.39 1,180.39 1,180.39 1,180.39 0.0K
13:53 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
13:54 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
13:55 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
13:56 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
13:57 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
13:58 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
13:59 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
14:00 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:01 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
14:02 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
14:03 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
14:04 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
14:05 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
14:06 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
14:07 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
14:08 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
14:10 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
14:11 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
14:12 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
14:13 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
14:14 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
14:15 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:16 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
14:18 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
14:19 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:21 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:22 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:23 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:24 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
14:25 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
14:26 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:28 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
14:29 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
14:30 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:31 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
14:32 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:33 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
14:34 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
14:35 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
14:36 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
14:37 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
14:38 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
14:39 1,180.68 1,180.68 1,180.68 1,180.68 0.0K
14:40 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
14:41 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
14:42 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
14:44 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
14:45 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
14:46 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
14:47 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
14:48 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:49 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
14:50 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
14:51 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
14:52 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
14:53 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
14:54 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
14:55 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
14:56 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
14:57 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
14:58 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
14:59 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
15:00 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
15:01 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
15:02 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
15:03 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
15:04 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
15:05 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
15:06 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
15:08 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
15:09 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
15:10 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
15:11 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
15:12 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
15:14 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
15:15 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
15:16 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
15:17 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
15:18 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
15:19 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
15:20 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
15:21 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
15:22 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
15:23 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
15:24 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
15:25 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
15:26 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
15:27 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
15:28 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
15:29 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
15:30 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
15:31 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
15:32 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:33 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
15:34 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
15:36 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
15:37 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
15:38 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
15:39 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
15:41 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:42 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
15:43 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
15:44 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
15:45 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
15:46 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
15:47 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
15:48 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
15:49 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
15:52 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
15:53 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
15:54 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:55 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
15:56 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
15:57 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
15:58 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
16:00 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
16:01 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
16:02 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
16:03 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
16:04 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
16:05 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
16:06 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
16:08 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
16:10 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
16:11 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
16:12 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
16:13 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
16:14 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
16:15 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
16:17 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
16:19 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
16:20 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
16:21 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
16:22 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
16:23 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
16:24 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
16:25 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
16:26 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
16:27 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
16:28 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
16:29 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
16:30 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
16:31 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
16:32 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
16:33 1,176.95 1,176.95 1,176.95 1,176.95 0.0K
16:34 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
16:36 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
16:37 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
16:38 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
16:39 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
16:41 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
16:42 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
16:43 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
16:44 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
16:45 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
16:46 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
16:47 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
16:48 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
16:49 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
16:50 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
16:51 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
16:52 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
16:53 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
16:54 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
16:55 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
16:56 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
16:57 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
16:58 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
16:59 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
17:00 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
17:01 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
17:02 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
17:03 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
17:04 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
17:05 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
17:06 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
17:07 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
17:08 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
17:09 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
17:10 1,184.12 1,184.12 1,184.12 1,184.12 0.0K
17:11 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
17:12 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
17:13 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
17:15 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
17:16 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
17:17 1,182.47 1,182.47 1,182.47 1,182.47 0.0K
17:18 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
17:19 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
17:20 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
17:21 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
17:22 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
17:23 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
17:24 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
17:25 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
17:26 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
17:27 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
17:28 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
17:29 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
17:30 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
17:31 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
17:32 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:34 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
17:35 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
17:36 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
17:37 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
17:39 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
17:40 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
17:41 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
17:42 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
17:45 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
17:46 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
17:47 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
17:48 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
17:49 1,182.98 1,182.98 1,182.98 1,182.98 0.0K
17:50 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
17:51 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
17:52 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
17:53 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
17:54 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
17:55 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
17:56 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
17:57 1,183.61 1,183.61 1,183.61 1,183.61 0.0K
17:58 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
17:59 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
18:00 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
18:01 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
18:02 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
18:03 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
18:04 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
18:05 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
18:06 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
18:07 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
18:08 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
18:09 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
18:10 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
18:11 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
18:12 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
18:13 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
18:14 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
18:15 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
18:16 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
18:17 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
18:18 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
18:19 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
18:20 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
18:21 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
18:22 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
18:23 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
18:24 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
18:25 1,184.03 1,184.03 1,184.03 1,184.03 0.0K
18:29 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据