Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
10:02 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
10:03 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
10:04 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
10:05 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
10:06 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
10:07 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
10:08 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
10:09 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
10:10 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
10:11 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
10:12 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
10:13 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
10:14 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
10:15 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:16 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
10:17 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
10:18 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
10:19 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
10:20 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
10:21 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:22 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
10:23 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:24 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:25 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
10:26 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
10:27 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
10:28 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
10:29 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
10:30 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
10:31 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
10:32 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
10:33 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
10:34 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
10:35 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
10:36 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
10:37 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
10:38 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
10:39 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
10:40 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:41 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
10:42 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
10:43 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
10:44 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
10:45 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
10:46 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
10:47 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
10:48 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
10:49 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
10:50 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
10:51 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
10:52 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
10:53 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
10:54 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
10:55 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:56 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
10:57 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
10:58 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
10:59 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
11:00 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
11:01 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
11:02 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
11:03 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
11:04 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
11:05 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
11:06 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
11:07 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
11:08 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
11:09 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
11:10 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
11:11 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
11:12 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
11:13 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
11:14 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
11:15 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:16 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
11:17 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
11:18 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
11:19 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
11:20 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
11:21 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
11:22 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:23 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
11:24 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
11:25 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
11:26 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
11:27 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
11:28 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
11:29 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
11:30 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
11:31 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
11:32 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
11:33 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:34 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
11:35 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
11:36 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:37 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:38 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
11:39 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
11:40 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
11:41 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:42 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:43 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:44 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
11:45 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
11:46 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
11:47 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
11:48 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
11:49 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
11:50 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
11:51 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
11:52 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
11:53 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
11:54 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
11:55 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
11:56 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
11:57 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
11:58 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:59 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
12:00 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
12:01 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
12:02 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
12:03 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
12:04 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
12:05 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:06 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:07 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
12:08 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
12:09 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
12:10 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
12:11 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
12:12 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
12:13 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
12:14 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
12:15 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
12:16 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
12:17 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
12:18 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
12:19 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
12:20 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
12:21 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
12:22 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
12:23 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
12:24 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
12:25 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
12:26 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:27 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
12:28 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
12:29 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
12:30 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
12:31 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
12:32 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
12:33 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
12:34 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:35 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
12:36 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
12:37 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
12:38 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
12:39 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
12:40 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
12:41 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
12:42 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
12:43 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
12:44 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
12:45 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
12:46 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
12:47 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
12:48 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
12:51 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
12:52 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
12:53 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
12:54 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
12:55 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
12:56 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
12:57 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
12:58 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
12:59 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
13:00 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
13:01 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
13:02 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
13:03 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:04 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
13:05 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
13:06 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
13:07 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
13:08 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
13:09 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
13:10 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
13:11 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
13:12 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
13:13 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
13:15 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
13:16 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
13:17 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
13:18 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
13:19 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
13:20 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
13:21 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
13:22 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
13:23 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:24 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
13:25 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
13:26 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
13:27 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
13:28 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:29 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
13:30 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
13:31 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
13:32 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
13:33 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
13:34 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
13:35 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
13:36 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
13:37 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
13:38 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
13:39 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
13:40 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:41 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:42 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
13:43 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
13:44 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
13:45 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
13:46 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
13:47 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
13:48 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
13:49 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
13:50 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
13:52 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
13:53 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
13:54 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
13:55 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
13:56 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
13:57 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
13:58 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
13:59 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
14:00 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
14:01 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:02 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
14:03 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
14:04 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
14:05 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
14:06 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
14:07 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
14:08 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
14:09 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:10 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
14:11 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
14:12 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:13 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:14 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
14:15 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
14:16 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
14:17 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
14:18 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:19 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
14:20 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
14:21 1,095.22 1,095.22 1,095.22 1,095.22 0.0K
14:22 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
14:23 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
14:24 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
14:25 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
14:26 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
14:27 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
14:28 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
14:29 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
14:30 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
14:32 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
14:33 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
14:34 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
14:35 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
14:36 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
14:37 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
14:38 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
14:39 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
14:40 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
14:41 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
14:42 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
14:43 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
14:44 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
14:45 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
14:46 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
14:47 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
14:48 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
14:49 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
14:50 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
14:51 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
14:52 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
14:53 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
14:54 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
14:55 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
14:56 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
14:57 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
14:58 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:59 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
15:00 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
15:01 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:02 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
15:04 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:05 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
15:06 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
15:07 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
15:08 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
15:09 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
15:10 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
15:11 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
15:12 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
15:13 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
15:14 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
15:15 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
15:16 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
15:17 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
15:18 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
15:20 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
15:21 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
15:22 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
15:23 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
15:24 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
15:25 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
15:26 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
15:27 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
15:28 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:29 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
15:30 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
15:31 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
15:32 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
15:33 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
15:34 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
15:35 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
15:36 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
15:37 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:38 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:39 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
15:40 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
15:41 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
15:42 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:43 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
15:44 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
15:45 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
15:46 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
15:47 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
15:48 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
15:49 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
15:50 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
15:51 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
15:52 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
15:53 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
15:54 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
15:55 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
15:56 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
15:57 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
15:58 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
15:59 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
16:01 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
16:02 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
16:04 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
16:05 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
16:06 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
16:07 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
16:08 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
16:09 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
16:10 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
16:11 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
16:12 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
16:13 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
16:14 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
16:15 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
16:16 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
16:17 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
16:18 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
16:19 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
16:20 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
16:21 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
16:23 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
16:24 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
16:25 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
16:26 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
16:27 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
16:28 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
16:29 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:30 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
16:31 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
16:32 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
16:33 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
16:34 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
16:35 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
16:36 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
16:37 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
16:38 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
16:39 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
16:40 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
16:41 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:42 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
16:43 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
16:44 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
16:45 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
16:46 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
16:47 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
16:48 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
16:49 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
16:50 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
16:51 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
16:52 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:53 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
16:54 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
16:55 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
16:56 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
16:57 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
16:58 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:59 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
17:00 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
17:01 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
17:02 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
17:03 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
17:04 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
17:05 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
17:06 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
17:07 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
17:08 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
17:09 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
17:10 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
17:11 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
17:12 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
17:13 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
17:14 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
17:15 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
17:16 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
17:17 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
17:18 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
17:19 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
17:20 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
17:21 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
17:22 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
17:23 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
17:24 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
17:25 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
17:26 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
17:27 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
17:28 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
17:29 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
17:30 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
17:31 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
17:32 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
17:33 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
17:34 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
17:35 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
17:36 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
17:37 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
17:38 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
17:39 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
17:40 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
17:41 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
17:42 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
17:43 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
17:44 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
17:45 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
17:46 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
17:47 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
17:48 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
17:49 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
17:50 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
17:51 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
17:52 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
17:53 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
17:54 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
17:55 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
17:56 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
17:57 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
17:58 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
17:59 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
18:00 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
18:01 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
18:02 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
18:03 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
18:04 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
18:05 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
18:06 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
18:07 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
18:08 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
18:09 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
18:10 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
18:11 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
18:12 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
18:13 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
18:14 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
18:15 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
18:16 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
18:17 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
18:18 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
18:19 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
18:20 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
18:21 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
18:22 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
18:23 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
18:24 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
18:25 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
18:29 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据