Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,963.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
10:02 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
10:03 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
10:04 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
10:05 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
10:06 1,956.44 1,956.44 1,956.44 1,956.44 0.0K
10:07 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
10:08 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
10:09 1,955.59 1,955.59 1,955.59 1,955.59 0.0K
10:10 1,955.75 1,955.75 1,955.75 1,955.75 0.0K
10:11 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
10:12 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
10:13 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
10:14 1,954.08 1,954.08 1,954.08 1,954.08 0.0K
10:15 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
10:16 1,953.44 1,953.44 1,953.44 1,953.44 0.0K
10:17 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
10:18 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
10:19 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
10:20 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
10:21 1,959.46 1,959.46 1,959.46 1,959.46 0.0K
10:22 1,962.15 1,962.15 1,962.15 1,962.15 0.0K
10:23 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
10:24 1,964.52 1,964.52 1,964.52 1,964.52 0.0K
10:25 1,965.06 1,965.06 1,965.06 1,965.06 0.0K
10:26 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:27 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
10:28 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
10:29 1,965.01 1,965.01 1,965.01 1,965.01 0.0K
10:30 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
10:31 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
10:32 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
10:33 1,968.45 1,968.45 1,968.45 1,968.45 0.0K
10:34 1,969.92 1,969.92 1,969.92 1,969.92 0.0K
10:35 1,969.88 1,969.88 1,969.88 1,969.88 0.0K
10:36 1,969.11 1,969.11 1,969.11 1,969.11 0.0K
10:37 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
10:38 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
10:39 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
10:40 1,968.29 1,968.29 1,968.29 1,968.29 0.0K
10:41 1,967.93 1,967.93 1,967.93 1,967.93 0.0K
10:42 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
10:43 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
10:44 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
10:45 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
10:46 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
10:47 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
10:48 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
10:50 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
10:51 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
10:52 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
10:53 1,968.22 1,968.22 1,968.22 1,968.22 0.0K
10:54 1,967.57 1,967.57 1,967.57 1,967.57 0.0K
10:55 1,967.71 1,967.71 1,967.71 1,967.71 0.0K
10:56 1,969.34 1,969.34 1,969.34 1,969.34 0.0K
10:57 1,969.67 1,969.67 1,969.67 1,969.67 0.0K
10:58 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
10:59 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
11:00 1,972.25 1,972.25 1,972.25 1,972.25 0.0K
11:01 1,973.06 1,973.06 1,973.06 1,973.06 0.0K
11:02 1,972.15 1,972.15 1,972.15 1,972.15 0.0K
11:03 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
11:04 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
11:05 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
11:06 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
11:07 1,979.82 1,979.82 1,979.82 1,979.82 0.0K
11:08 1,980.38 1,980.38 1,980.38 1,980.38 0.0K
11:09 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
11:10 1,979.95 1,979.95 1,979.95 1,979.95 0.0K
11:11 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
11:12 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
11:13 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
11:14 1,981.34 1,981.34 1,981.34 1,981.34 0.0K
11:15 1,980.11 1,980.11 1,980.11 1,980.11 0.0K
11:16 1,980.25 1,980.25 1,980.25 1,980.25 0.0K
11:17 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
11:18 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
11:19 1,982.74 1,982.74 1,982.74 1,982.74 0.0K
11:20 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
11:21 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
11:22 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
11:23 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
11:24 1,984.90 1,984.90 1,984.90 1,984.90 0.0K
11:25 1,985.01 1,985.01 1,985.01 1,985.01 0.0K
11:26 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
11:27 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
11:28 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
11:29 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
11:30 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
11:31 1,977.06 1,977.06 1,977.06 1,977.06 0.0K
11:32 1,975.62 1,975.62 1,975.62 1,975.62 0.0K
11:33 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:34 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
11:35 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
11:36 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
11:37 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
11:38 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
11:39 1,969.29 1,969.29 1,969.29 1,969.29 0.0K
11:40 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
11:41 1,969.06 1,969.06 1,969.06 1,969.06 0.0K
11:42 1,966.97 1,966.97 1,966.97 1,966.97 0.0K
11:43 1,968.25 1,968.25 1,968.25 1,968.25 0.0K
11:44 1,968.55 1,968.55 1,968.55 1,968.55 0.0K
11:45 1,968.46 1,968.46 1,968.46 1,968.46 0.0K
11:46 1,967.06 1,967.06 1,967.06 1,967.06 0.0K
11:47 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
11:48 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
11:49 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
11:50 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
11:51 1,963.99 1,963.99 1,963.99 1,963.99 0.0K
11:52 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
11:53 1,964.34 1,964.34 1,964.34 1,964.34 0.0K
11:54 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
11:55 1,964.76 1,964.76 1,964.76 1,964.76 0.0K
11:56 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
11:57 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
11:58 1,963.57 1,963.57 1,963.57 1,963.57 0.0K
11:59 1,965.09 1,965.09 1,965.09 1,965.09 0.0K
12:00 1,965.74 1,965.74 1,965.74 1,965.74 0.0K
12:01 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
12:02 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
12:03 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
12:04 1,964.54 1,964.54 1,964.54 1,964.54 0.0K
12:05 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
12:06 1,964.62 1,964.62 1,964.62 1,964.62 0.0K
12:07 1,962.11 1,962.11 1,962.11 1,962.11 0.0K
12:08 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
12:09 1,962.85 1,962.85 1,962.85 1,962.85 0.0K
12:10 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
12:11 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
12:12 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
12:13 1,959.23 1,959.23 1,959.23 1,959.23 0.0K
12:15 1,959.16 1,959.16 1,959.16 1,959.16 0.0K
12:16 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
12:17 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
12:18 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
12:19 1,959.36 1,959.36 1,959.36 1,959.36 0.0K
12:20 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
12:21 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
12:22 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
12:23 1,956.74 1,956.74 1,956.74 1,956.74 0.0K
12:24 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
12:25 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
12:26 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
12:27 1,957.05 1,957.05 1,957.05 1,957.05 0.0K
12:28 1,957.98 1,957.98 1,957.98 1,957.98 0.0K
12:29 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
12:30 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
12:31 1,958.45 1,958.45 1,958.45 1,958.45 0.0K
12:32 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
12:33 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
12:34 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
12:35 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
12:36 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
12:37 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
12:39 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
12:40 1,958.75 1,958.75 1,958.75 1,958.75 0.0K
12:41 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
12:42 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
12:43 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
12:44 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
12:45 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
12:47 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
12:49 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
12:50 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
12:51 1,958.63 1,958.63 1,958.63 1,958.63 0.0K
12:52 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
12:53 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
12:54 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:55 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
12:56 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
12:57 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
12:58 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
12:59 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
13:00 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
13:01 1,962.06 1,962.06 1,962.06 1,962.06 0.0K
13:02 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
13:03 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
13:04 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
13:05 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
13:06 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
13:08 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
13:09 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
13:10 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
13:11 1,962.29 1,962.29 1,962.29 1,962.29 0.0K
13:12 1,962.16 1,962.16 1,962.16 1,962.16 0.0K
13:13 1,961.99 1,961.99 1,961.99 1,961.99 0.0K
13:14 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
13:15 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
13:16 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
13:17 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
13:18 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
13:20 1,962.55 1,962.55 1,962.55 1,962.55 0.0K
13:21 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
13:24 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
13:26 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
13:27 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
13:28 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
13:29 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
13:30 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
13:31 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
13:32 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
13:33 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
13:34 1,963.14 1,963.14 1,963.14 1,963.14 0.0K
13:36 1,962.76 1,962.76 1,962.76 1,962.76 0.0K
13:37 1,962.37 1,962.37 1,962.37 1,962.37 0.0K
13:38 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
13:39 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
13:40 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
13:41 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
13:42 1,962.88 1,962.88 1,962.88 1,962.88 0.0K
13:43 1,962.77 1,962.77 1,962.77 1,962.77 0.0K
13:44 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
13:45 1,962.83 1,962.83 1,962.83 1,962.83 0.0K
13:46 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
13:47 1,962.66 1,962.66 1,962.66 1,962.66 0.0K
13:48 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
13:49 1,964.83 1,964.83 1,964.83 1,964.83 0.0K
13:50 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
13:51 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
13:52 1,963.54 1,963.54 1,963.54 1,963.54 0.0K
13:53 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
13:54 1,965.15 1,965.15 1,965.15 1,965.15 0.0K
13:55 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
13:56 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
13:58 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
13:59 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
14:01 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
14:02 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
14:04 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
14:05 1,965.94 1,965.94 1,965.94 1,965.94 0.0K
14:06 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
14:08 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
14:09 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
14:10 1,966.88 1,966.88 1,966.88 1,966.88 0.0K
14:13 1,966.58 1,966.58 1,966.58 1,966.58 0.0K
14:14 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
14:15 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
14:16 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
14:17 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
14:19 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
14:20 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
14:21 1,967.32 1,967.32 1,967.32 1,967.32 0.0K
14:22 1,967.41 1,967.41 1,967.41 1,967.41 0.0K
14:23 1,966.17 1,966.17 1,966.17 1,966.17 0.0K
14:25 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
14:26 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
14:27 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
14:28 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
14:30 1,966.93 1,966.93 1,966.93 1,966.93 0.0K
14:32 1,966.93 1,966.93 1,966.93 1,966.93 0.0K
14:33 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
14:34 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
14:35 1,967.68 1,967.68 1,967.68 1,967.68 0.0K
14:36 1,968.59 1,968.59 1,968.59 1,968.59 0.0K
14:37 1,968.97 1,968.97 1,968.97 1,968.97 0.0K
14:38 1,969.63 1,969.63 1,969.63 1,969.63 0.0K
14:39 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
14:40 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
14:41 1,969.53 1,969.53 1,969.53 1,969.53 0.0K
14:42 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
14:43 1,969.93 1,969.93 1,969.93 1,969.93 0.0K
14:44 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
14:45 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
14:46 1,971.41 1,971.41 1,971.41 1,971.41 0.0K
14:47 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
14:48 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
14:49 1,971.68 1,971.68 1,971.68 1,971.68 0.0K
14:50 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
14:51 1,972.68 1,972.68 1,972.68 1,972.68 0.0K
14:52 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
14:53 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
14:54 1,974.25 1,974.25 1,974.25 1,974.25 0.0K
14:55 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:56 1,975.04 1,975.04 1,975.04 1,975.04 0.0K
14:57 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
14:58 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
14:59 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
15:00 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
15:01 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
15:02 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
15:03 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
15:04 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
15:05 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
15:06 1,971.32 1,971.32 1,971.32 1,971.32 0.0K
15:07 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
15:08 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
15:09 1,969.89 1,969.89 1,969.89 1,969.89 0.0K
15:10 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
15:11 1,969.07 1,969.07 1,969.07 1,969.07 0.0K
15:12 1,968.96 1,968.96 1,968.96 1,968.96 0.0K
15:13 1,968.03 1,968.03 1,968.03 1,968.03 0.0K
15:14 1,968.02 1,968.02 1,968.02 1,968.02 0.0K
15:15 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
15:16 1,969.82 1,969.82 1,969.82 1,969.82 0.0K
15:17 1,970.08 1,970.08 1,970.08 1,970.08 0.0K
15:18 1,969.06 1,969.06 1,969.06 1,969.06 0.0K
15:20 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
15:21 1,968.54 1,968.54 1,968.54 1,968.54 0.0K
15:22 1,967.64 1,967.64 1,967.64 1,967.64 0.0K
15:23 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
15:24 1,968.73 1,968.73 1,968.73 1,968.73 0.0K
15:25 1,969.04 1,969.04 1,969.04 1,969.04 0.0K
15:26 1,969.18 1,969.18 1,969.18 1,969.18 0.0K
15:27 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
15:28 1,969.77 1,969.77 1,969.77 1,969.77 0.0K
15:29 1,970.68 1,970.68 1,970.68 1,970.68 0.0K
15:30 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
15:31 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
15:32 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
15:33 1,966.95 1,966.95 1,966.95 1,966.95 0.0K
15:34 1,966.47 1,966.47 1,966.47 1,966.47 0.0K
15:35 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
15:36 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
15:37 1,963.31 1,963.31 1,963.31 1,963.31 0.0K
15:38 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
15:39 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
15:40 1,962.25 1,962.25 1,962.25 1,962.25 0.0K
15:42 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
15:43 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
15:44 1,962.33 1,962.33 1,962.33 1,962.33 0.0K
15:45 1,963.79 1,963.79 1,963.79 1,963.79 0.0K
15:46 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
15:47 1,965.32 1,965.32 1,965.32 1,965.32 0.0K
15:48 1,964.88 1,964.88 1,964.88 1,964.88 0.0K
15:50 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
15:51 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
15:52 1,964.13 1,964.13 1,964.13 1,964.13 0.0K
15:53 1,964.13 1,964.13 1,964.13 1,964.13 0.0K
15:54 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
15:55 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
15:56 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
15:57 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
15:58 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
15:59 1,962.79 1,962.79 1,962.79 1,962.79 0.0K
16:00 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
16:01 1,961.97 1,961.97 1,961.97 1,961.97 0.0K
16:02 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
16:03 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
16:04 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
16:05 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
16:06 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
16:07 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
16:08 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
16:09 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
16:11 1,961.64 1,961.64 1,961.64 1,961.64 0.0K
16:12 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
16:13 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
16:14 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
16:15 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
16:16 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
16:17 1,960.46 1,960.46 1,960.46 1,960.46 0.0K
16:18 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
16:19 1,958.40 1,958.40 1,958.40 1,958.40 0.0K
16:20 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
16:21 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
16:22 1,960.09 1,960.09 1,960.09 1,960.09 0.0K
16:23 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
16:24 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
16:25 1,960.51 1,960.51 1,960.51 1,960.51 0.0K
16:26 1,960.62 1,960.62 1,960.62 1,960.62 0.0K
16:27 1,958.09 1,958.09 1,958.09 1,958.09 0.0K
16:28 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
16:29 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
16:30 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
16:31 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
16:32 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
16:33 1,957.38 1,957.38 1,957.38 1,957.38 0.0K
16:34 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
16:35 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
16:36 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
16:37 1,959.23 1,959.23 1,959.23 1,959.23 0.0K
16:38 1,958.10 1,958.10 1,958.10 1,958.10 0.0K
16:39 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
16:40 1,958.83 1,958.83 1,958.83 1,958.83 0.0K
16:41 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
16:42 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
16:43 1,957.25 1,957.25 1,957.25 1,957.25 0.0K
16:44 1,958.71 1,958.71 1,958.71 1,958.71 0.0K
16:45 1,959.13 1,959.13 1,959.13 1,959.13 0.0K
16:46 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
16:47 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
16:48 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
16:49 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
16:50 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
16:51 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
16:52 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
16:54 1,958.03 1,958.03 1,958.03 1,958.03 0.0K
16:55 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
16:56 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
16:57 1,959.39 1,959.39 1,959.39 1,959.39 0.0K
16:58 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
16:59 1,958.56 1,958.56 1,958.56 1,958.56 0.0K
17:00 1,960.19 1,960.19 1,960.19 1,960.19 0.0K
17:01 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
17:02 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
17:03 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
17:04 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
17:05 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
17:07 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
17:08 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
17:09 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
17:10 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
17:11 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
17:12 1,960.14 1,960.14 1,960.14 1,960.14 0.0K
17:13 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
17:14 1,962.28 1,962.28 1,962.28 1,962.28 0.0K
17:15 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
17:16 1,960.98 1,960.98 1,960.98 1,960.98 0.0K
17:17 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
17:18 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
17:19 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
17:20 1,961.80 1,961.80 1,961.80 1,961.80 0.0K
17:21 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
17:22 1,961.75 1,961.75 1,961.75 1,961.75 0.0K
17:23 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
17:24 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
17:25 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
17:26 1,965.31 1,965.31 1,965.31 1,965.31 0.0K
17:27 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
17:28 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
17:29 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
17:30 1,966.68 1,966.68 1,966.68 1,966.68 0.0K
17:31 1,966.99 1,966.99 1,966.99 1,966.99 0.0K
17:32 1,967.01 1,967.01 1,967.01 1,967.01 0.0K
17:33 1,967.09 1,967.09 1,967.09 1,967.09 0.0K
17:34 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
17:35 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
17:36 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
17:38 1,966.47 1,966.47 1,966.47 1,966.47 0.0K
17:39 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
17:40 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
17:41 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
17:42 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
17:43 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
17:44 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
17:45 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
17:46 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
17:47 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
17:48 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
17:49 1,965.66 1,965.66 1,965.66 1,965.66 0.0K
17:50 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
17:51 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
17:52 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
17:53 1,966.16 1,966.16 1,966.16 1,966.16 0.0K
17:54 1,966.82 1,966.82 1,966.82 1,966.82 0.0K
17:55 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
17:56 1,967.43 1,967.43 1,967.43 1,967.43 0.0K
17:57 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
17:58 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
17:59 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
18:00 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
18:01 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
18:02 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
18:03 1,965.32 1,965.32 1,965.32 1,965.32 0.0K
18:04 1,964.81 1,964.81 1,964.81 1,964.81 0.0K
18:05 1,964.48 1,964.48 1,964.48 1,964.48 0.0K
18:06 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
18:07 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
18:08 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
18:09 1,964.33 1,964.33 1,964.33 1,964.33 0.0K
18:10 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
18:11 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
18:12 1,963.71 1,963.71 1,963.71 1,963.71 0.0K
18:13 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
18:14 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
18:15 1,963.34 1,963.34 1,963.34 1,963.34 0.0K
18:16 1,963.66 1,963.66 1,963.66 1,963.66 0.0K
18:17 1,964.19 1,964.19 1,964.19 1,964.19 0.0K
18:18 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
18:19 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
18:20 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
18:21 1,964.12 1,964.12 1,964.12 1,964.12 0.0K
18:22 1,963.94 1,963.94 1,963.94 1,963.94 0.0K
18:23 1,963.98 1,963.98 1,963.98 1,963.98 0.0K
18:24 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
18:25 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
18:29 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据