Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,954.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,064.18 2,064.18 2,064.18 2,064.18 0.0K
10:01 2,068.40 2,068.40 2,068.40 2,068.40 0.0K
10:02 2,073.91 2,073.91 2,073.91 2,073.91 0.0K
10:03 2,077.29 2,077.29 2,077.29 2,077.29 0.0K
10:04 2,079.76 2,079.76 2,079.76 2,079.76 0.0K
10:05 2,079.91 2,079.91 2,079.91 2,079.91 0.0K
10:06 2,078.33 2,078.33 2,078.33 2,078.33 0.0K
10:07 2,076.18 2,076.18 2,076.18 2,076.18 0.0K
10:08 2,075.33 2,075.33 2,075.33 2,075.33 0.0K
10:09 2,073.93 2,073.93 2,073.93 2,073.93 0.0K
10:10 2,074.24 2,074.24 2,074.24 2,074.24 0.0K
10:11 2,075.78 2,075.78 2,075.78 2,075.78 0.0K
10:12 2,076.56 2,076.56 2,076.56 2,076.56 0.0K
10:13 2,077.47 2,077.47 2,077.47 2,077.47 0.0K
10:14 2,077.97 2,077.97 2,077.97 2,077.97 0.0K
10:15 2,077.23 2,077.23 2,077.23 2,077.23 0.0K
10:16 2,076.28 2,076.28 2,076.28 2,076.28 0.0K
10:17 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
10:18 2,075.02 2,075.02 2,075.02 2,075.02 0.0K
10:19 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
10:20 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
10:21 2,072.97 2,072.97 2,072.97 2,072.97 0.0K
10:22 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
10:23 2,071.59 2,071.59 2,071.59 2,071.59 0.0K
10:24 2,074.16 2,074.16 2,074.16 2,074.16 0.0K
10:25 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
10:26 2,073.81 2,073.81 2,073.81 2,073.81 0.0K
10:27 2,075.16 2,075.16 2,075.16 2,075.16 0.0K
10:28 2,074.55 2,074.55 2,074.55 2,074.55 0.0K
10:29 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
10:30 2,074.90 2,074.90 2,074.90 2,074.90 0.0K
10:31 2,073.12 2,073.12 2,073.12 2,073.12 0.0K
10:32 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
10:33 2,070.30 2,070.30 2,070.30 2,070.30 0.0K
10:34 2,069.79 2,069.79 2,069.79 2,069.79 0.0K
10:35 2,070.17 2,070.17 2,070.17 2,070.17 0.0K
10:36 2,069.13 2,069.13 2,069.13 2,069.13 0.0K
10:37 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
10:38 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
10:39 2,067.69 2,067.69 2,067.69 2,067.69 0.0K
10:40 2,067.62 2,067.62 2,067.62 2,067.62 0.0K
10:41 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
10:42 2,068.39 2,068.39 2,068.39 2,068.39 0.0K
10:43 2,068.83 2,068.83 2,068.83 2,068.83 0.0K
10:44 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
10:45 2,067.86 2,067.86 2,067.86 2,067.86 0.0K
10:46 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
10:47 2,071.19 2,071.19 2,071.19 2,071.19 0.0K
10:49 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
10:50 2,071.02 2,071.02 2,071.02 2,071.02 0.0K
10:51 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
10:52 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
10:53 2,069.46 2,069.46 2,069.46 2,069.46 0.0K
10:54 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
10:55 2,069.07 2,069.07 2,069.07 2,069.07 0.0K
10:56 2,069.52 2,069.52 2,069.52 2,069.52 0.0K
10:57 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
10:58 2,067.83 2,067.83 2,067.83 2,067.83 0.0K
10:59 2,067.41 2,067.41 2,067.41 2,067.41 0.0K
11:00 2,066.68 2,066.68 2,066.68 2,066.68 0.0K
11:01 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
11:02 2,066.09 2,066.09 2,066.09 2,066.09 0.0K
11:03 2,065.76 2,065.76 2,065.76 2,065.76 0.0K
11:04 2,066.96 2,066.96 2,066.96 2,066.96 0.0K
11:05 2,066.98 2,066.98 2,066.98 2,066.98 0.0K
11:06 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
11:07 2,066.78 2,066.78 2,066.78 2,066.78 0.0K
11:08 2,066.41 2,066.41 2,066.41 2,066.41 0.0K
11:09 2,065.33 2,065.33 2,065.33 2,065.33 0.0K
11:10 2,066.09 2,066.09 2,066.09 2,066.09 0.0K
11:11 2,066.08 2,066.08 2,066.08 2,066.08 0.0K
11:12 2,066.04 2,066.04 2,066.04 2,066.04 0.0K
11:13 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
11:14 2,066.20 2,066.20 2,066.20 2,066.20 0.0K
11:15 2,065.07 2,065.07 2,065.07 2,065.07 0.0K
11:16 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
11:17 2,064.53 2,064.53 2,064.53 2,064.53 0.0K
11:18 2,063.05 2,063.05 2,063.05 2,063.05 0.0K
11:19 2,063.44 2,063.44 2,063.44 2,063.44 0.0K
11:20 2,062.82 2,062.82 2,062.82 2,062.82 0.0K
11:21 2,063.17 2,063.17 2,063.17 2,063.17 0.0K
11:22 2,062.55 2,062.55 2,062.55 2,062.55 0.0K
11:23 2,061.65 2,061.65 2,061.65 2,061.65 0.0K
11:24 2,060.42 2,060.42 2,060.42 2,060.42 0.0K
11:25 2,060.58 2,060.58 2,060.58 2,060.58 0.0K
11:26 2,060.38 2,060.38 2,060.38 2,060.38 0.0K
11:27 2,060.26 2,060.26 2,060.26 2,060.26 0.0K
11:28 2,060.36 2,060.36 2,060.36 2,060.36 0.0K
11:29 2,060.19 2,060.19 2,060.19 2,060.19 0.0K
11:30 2,062.47 2,062.47 2,062.47 2,062.47 0.0K
11:31 2,062.85 2,062.85 2,062.85 2,062.85 0.0K
11:32 2,062.67 2,062.67 2,062.67 2,062.67 0.0K
11:33 2,061.63 2,061.63 2,061.63 2,061.63 0.0K
11:34 2,060.94 2,060.94 2,060.94 2,060.94 0.0K
11:35 2,062.04 2,062.04 2,062.04 2,062.04 0.0K
11:36 2,062.07 2,062.07 2,062.07 2,062.07 0.0K
11:37 2,061.85 2,061.85 2,061.85 2,061.85 0.0K
11:38 2,061.25 2,061.25 2,061.25 2,061.25 0.0K
11:39 2,061.03 2,061.03 2,061.03 2,061.03 0.0K
11:40 2,061.07 2,061.07 2,061.07 2,061.07 0.0K
11:41 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
11:42 2,062.45 2,062.45 2,062.45 2,062.45 0.0K
11:43 2,063.03 2,063.03 2,063.03 2,063.03 0.0K
11:44 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
11:45 2,062.81 2,062.81 2,062.81 2,062.81 0.0K
11:46 2,062.92 2,062.92 2,062.92 2,062.92 0.0K
11:47 2,062.82 2,062.82 2,062.82 2,062.82 0.0K
11:48 2,062.98 2,062.98 2,062.98 2,062.98 0.0K
11:49 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
11:50 2,062.80 2,062.80 2,062.80 2,062.80 0.0K
11:51 2,061.21 2,061.21 2,061.21 2,061.21 0.0K
11:52 2,063.30 2,063.30 2,063.30 2,063.30 0.0K
11:55 2,062.86 2,062.86 2,062.86 2,062.86 0.0K
11:56 2,063.08 2,063.08 2,063.08 2,063.08 0.0K
11:58 2,062.88 2,062.88 2,062.88 2,062.88 0.0K
11:59 2,063.31 2,063.31 2,063.31 2,063.31 0.0K
12:00 2,063.71 2,063.71 2,063.71 2,063.71 0.0K
12:01 2,063.83 2,063.83 2,063.83 2,063.83 0.0K
12:02 2,064.88 2,064.88 2,064.88 2,064.88 0.0K
12:03 2,065.02 2,065.02 2,065.02 2,065.02 0.0K
12:04 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
12:05 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
12:07 2,064.15 2,064.15 2,064.15 2,064.15 0.0K
12:08 2,064.25 2,064.25 2,064.25 2,064.25 0.0K
12:09 2,064.10 2,064.10 2,064.10 2,064.10 0.0K
12:10 2,064.71 2,064.71 2,064.71 2,064.71 0.0K
12:11 2,065.34 2,065.34 2,065.34 2,065.34 0.0K
12:12 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
12:13 2,065.89 2,065.89 2,065.89 2,065.89 0.0K
12:15 2,065.81 2,065.81 2,065.81 2,065.81 0.0K
12:16 2,065.06 2,065.06 2,065.06 2,065.06 0.0K
12:17 2,065.27 2,065.27 2,065.27 2,065.27 0.0K
12:18 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
12:19 2,063.85 2,063.85 2,063.85 2,063.85 0.0K
12:20 2,063.07 2,063.07 2,063.07 2,063.07 0.0K
12:21 2,062.35 2,062.35 2,062.35 2,062.35 0.0K
12:22 2,061.27 2,061.27 2,061.27 2,061.27 0.0K
12:23 2,060.67 2,060.67 2,060.67 2,060.67 0.0K
12:27 2,060.51 2,060.51 2,060.51 2,060.51 0.0K
12:28 2,059.69 2,059.69 2,059.69 2,059.69 0.0K
12:30 2,059.63 2,059.63 2,059.63 2,059.63 0.0K
12:31 2,059.34 2,059.34 2,059.34 2,059.34 0.0K
12:33 2,059.35 2,059.35 2,059.35 2,059.35 0.0K
12:34 2,059.26 2,059.26 2,059.26 2,059.26 0.0K
12:35 2,059.58 2,059.58 2,059.58 2,059.58 0.0K
12:36 2,059.51 2,059.51 2,059.51 2,059.51 0.0K
12:38 2,059.67 2,059.67 2,059.67 2,059.67 0.0K
12:39 2,059.33 2,059.33 2,059.33 2,059.33 0.0K
12:42 2,058.70 2,058.70 2,058.70 2,058.70 0.0K
12:44 2,058.26 2,058.26 2,058.26 2,058.26 0.0K
12:45 2,057.91 2,057.91 2,057.91 2,057.91 0.0K
12:46 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
12:47 2,057.95 2,057.95 2,057.95 2,057.95 0.0K
12:48 2,057.73 2,057.73 2,057.73 2,057.73 0.0K
12:49 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
12:50 2,057.67 2,057.67 2,057.67 2,057.67 0.0K
12:51 2,057.64 2,057.64 2,057.64 2,057.64 0.0K
12:52 2,057.59 2,057.59 2,057.59 2,057.59 0.0K
12:53 2,057.08 2,057.08 2,057.08 2,057.08 0.0K
12:54 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
12:55 2,057.35 2,057.35 2,057.35 2,057.35 0.0K
12:56 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
12:57 2,056.05 2,056.05 2,056.05 2,056.05 0.0K
12:58 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
12:59 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
13:00 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
13:01 2,056.63 2,056.63 2,056.63 2,056.63 0.0K
13:02 2,056.56 2,056.56 2,056.56 2,056.56 0.0K
13:03 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
13:04 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
13:05 2,056.38 2,056.38 2,056.38 2,056.38 0.0K
13:06 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
13:07 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
13:08 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
13:09 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
13:10 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
13:11 2,054.74 2,054.74 2,054.74 2,054.74 0.0K
13:12 2,054.52 2,054.52 2,054.52 2,054.52 0.0K
13:13 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
13:14 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
13:15 2,053.45 2,053.45 2,053.45 2,053.45 0.0K
13:16 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
13:17 2,053.38 2,053.38 2,053.38 2,053.38 0.0K
13:18 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
13:19 2,052.51 2,052.51 2,052.51 2,052.51 0.0K
13:20 2,052.47 2,052.47 2,052.47 2,052.47 0.0K
13:21 2,052.92 2,052.92 2,052.92 2,052.92 0.0K
13:22 2,053.43 2,053.43 2,053.43 2,053.43 0.0K
13:23 2,051.49 2,051.49 2,051.49 2,051.49 0.0K
13:24 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
13:26 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
13:28 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
13:29 2,053.29 2,053.29 2,053.29 2,053.29 0.0K
13:31 2,052.77 2,052.77 2,052.77 2,052.77 0.0K
13:32 2,052.55 2,052.55 2,052.55 2,052.55 0.0K
13:33 2,052.55 2,052.55 2,052.55 2,052.55 0.0K
13:34 2,052.62 2,052.62 2,052.62 2,052.62 0.0K
13:35 2,051.24 2,051.24 2,051.24 2,051.24 0.0K
13:36 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
13:37 2,051.46 2,051.46 2,051.46 2,051.46 0.0K
13:39 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
13:40 2,049.12 2,049.12 2,049.12 2,049.12 0.0K
13:42 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
13:43 2,050.68 2,050.68 2,050.68 2,050.68 0.0K
13:45 2,050.75 2,050.75 2,050.75 2,050.75 0.0K
13:46 2,050.98 2,050.98 2,050.98 2,050.98 0.0K
13:47 2,050.45 2,050.45 2,050.45 2,050.45 0.0K
13:48 2,050.19 2,050.19 2,050.19 2,050.19 0.0K
13:49 2,050.37 2,050.37 2,050.37 2,050.37 0.0K
13:51 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
13:52 2,048.24 2,048.24 2,048.24 2,048.24 0.0K
13:53 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
13:54 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
13:55 2,047.77 2,047.77 2,047.77 2,047.77 0.0K
13:56 2,047.53 2,047.53 2,047.53 2,047.53 0.0K
13:57 2,046.77 2,046.77 2,046.77 2,046.77 0.0K
13:58 2,046.64 2,046.64 2,046.64 2,046.64 0.0K
13:59 2,046.62 2,046.62 2,046.62 2,046.62 0.0K
14:00 2,046.84 2,046.84 2,046.84 2,046.84 0.0K
14:01 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
14:03 2,049.18 2,049.18 2,049.18 2,049.18 0.0K
14:04 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
14:05 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
14:06 2,050.15 2,050.15 2,050.15 2,050.15 0.0K
14:08 2,048.41 2,048.41 2,048.41 2,048.41 0.0K
14:09 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
14:11 2,048.54 2,048.54 2,048.54 2,048.54 0.0K
14:13 2,047.67 2,047.67 2,047.67 2,047.67 0.0K
14:18 2,047.07 2,047.07 2,047.07 2,047.07 0.0K
14:19 2,047.56 2,047.56 2,047.56 2,047.56 0.0K
14:20 2,047.45 2,047.45 2,047.45 2,047.45 0.0K
14:21 2,047.27 2,047.27 2,047.27 2,047.27 0.0K
14:22 2,047.43 2,047.43 2,047.43 2,047.43 0.0K
14:23 2,047.43 2,047.43 2,047.43 2,047.43 0.0K
14:24 2,047.95 2,047.95 2,047.95 2,047.95 0.0K
14:25 2,047.73 2,047.73 2,047.73 2,047.73 0.0K
14:26 2,047.74 2,047.74 2,047.74 2,047.74 0.0K
14:29 2,047.77 2,047.77 2,047.77 2,047.77 0.0K
14:30 2,048.48 2,048.48 2,048.48 2,048.48 0.0K
14:31 2,048.93 2,048.93 2,048.93 2,048.93 0.0K
14:32 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
14:33 2,047.76 2,047.76 2,047.76 2,047.76 0.0K
14:35 2,045.65 2,045.65 2,045.65 2,045.65 0.0K
14:36 2,046.76 2,046.76 2,046.76 2,046.76 0.0K
14:37 2,048.17 2,048.17 2,048.17 2,048.17 0.0K
14:38 2,049.06 2,049.06 2,049.06 2,049.06 0.0K
14:39 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
14:40 2,050.42 2,050.42 2,050.42 2,050.42 0.0K
14:41 2,051.15 2,051.15 2,051.15 2,051.15 0.0K
14:42 2,051.53 2,051.53 2,051.53 2,051.53 0.0K
14:43 2,052.53 2,052.53 2,052.53 2,052.53 0.0K
14:44 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
14:46 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
14:47 2,054.30 2,054.30 2,054.30 2,054.30 0.0K
14:48 2,054.08 2,054.08 2,054.08 2,054.08 0.0K
14:49 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
14:50 2,055.28 2,055.28 2,055.28 2,055.28 0.0K
14:51 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
14:52 2,055.68 2,055.68 2,055.68 2,055.68 0.0K
14:53 2,056.11 2,056.11 2,056.11 2,056.11 0.0K
14:55 2,056.21 2,056.21 2,056.21 2,056.21 0.0K
14:56 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
14:57 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
14:58 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
14:59 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
15:00 2,057.05 2,057.05 2,057.05 2,057.05 0.0K
15:01 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
15:02 2,056.46 2,056.46 2,056.46 2,056.46 0.0K
15:03 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
15:04 2,055.58 2,055.58 2,055.58 2,055.58 0.0K
15:05 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
15:06 2,055.74 2,055.74 2,055.74 2,055.74 0.0K
15:07 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
15:08 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
15:09 2,054.31 2,054.31 2,054.31 2,054.31 0.0K
15:10 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:11 2,053.11 2,053.11 2,053.11 2,053.11 0.0K
15:12 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
15:13 2,053.95 2,053.95 2,053.95 2,053.95 0.0K
15:14 2,054.29 2,054.29 2,054.29 2,054.29 0.0K
15:15 2,054.38 2,054.38 2,054.38 2,054.38 0.0K
15:16 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
15:17 2,054.29 2,054.29 2,054.29 2,054.29 0.0K
15:18 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
15:21 2,054.38 2,054.38 2,054.38 2,054.38 0.0K
15:22 2,054.06 2,054.06 2,054.06 2,054.06 0.0K
15:23 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
15:24 2,053.99 2,053.99 2,053.99 2,053.99 0.0K
15:25 2,054.21 2,054.21 2,054.21 2,054.21 0.0K
15:28 2,053.90 2,053.90 2,053.90 2,053.90 0.0K
15:31 2,054.94 2,054.94 2,054.94 2,054.94 0.0K
15:32 2,058.38 2,058.38 2,058.38 2,058.38 0.0K
15:34 2,058.38 2,058.38 2,058.38 2,058.38 0.0K
15:35 2,058.53 2,058.53 2,058.53 2,058.53 0.0K
15:36 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
15:37 2,056.68 2,056.68 2,056.68 2,056.68 0.0K
15:38 2,057.12 2,057.12 2,057.12 2,057.12 0.0K
15:40 2,056.99 2,056.99 2,056.99 2,056.99 0.0K
15:43 2,056.78 2,056.78 2,056.78 2,056.78 0.0K
15:44 2,056.05 2,056.05 2,056.05 2,056.05 0.0K
15:45 2,055.45 2,055.45 2,055.45 2,055.45 0.0K
15:46 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
15:47 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
15:48 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
15:49 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
15:50 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
15:51 2,054.99 2,054.99 2,054.99 2,054.99 0.0K
15:53 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
15:54 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
15:55 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
15:56 2,054.61 2,054.61 2,054.61 2,054.61 0.0K
15:57 2,054.65 2,054.65 2,054.65 2,054.65 0.0K
15:58 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
16:00 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
16:01 2,053.68 2,053.68 2,053.68 2,053.68 0.0K
16:03 2,053.56 2,053.56 2,053.56 2,053.56 0.0K
16:04 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
16:05 2,055.36 2,055.36 2,055.36 2,055.36 0.0K
16:06 2,054.91 2,054.91 2,054.91 2,054.91 0.0K
16:07 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
16:08 2,053.95 2,053.95 2,053.95 2,053.95 0.0K
16:09 2,053.96 2,053.96 2,053.96 2,053.96 0.0K
16:11 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
16:13 2,054.01 2,054.01 2,054.01 2,054.01 0.0K
16:14 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
16:15 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
16:16 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
16:17 2,053.32 2,053.32 2,053.32 2,053.32 0.0K
16:19 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
16:20 2,053.18 2,053.18 2,053.18 2,053.18 0.0K
16:22 2,053.05 2,053.05 2,053.05 2,053.05 0.0K
16:23 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
16:25 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
16:27 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
16:28 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
16:29 2,052.26 2,052.26 2,052.26 2,052.26 0.0K
16:30 2,051.70 2,051.70 2,051.70 2,051.70 0.0K
16:31 2,051.33 2,051.33 2,051.33 2,051.33 0.0K
16:32 2,050.55 2,050.55 2,050.55 2,050.55 0.0K
16:33 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
16:34 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
16:35 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
16:36 2,050.77 2,050.77 2,050.77 2,050.77 0.0K
16:37 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:38 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
16:39 2,052.33 2,052.33 2,052.33 2,052.33 0.0K
16:40 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
16:41 2,050.96 2,050.96 2,050.96 2,050.96 0.0K
16:42 2,050.64 2,050.64 2,050.64 2,050.64 0.0K
16:43 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
16:44 2,050.70 2,050.70 2,050.70 2,050.70 0.0K
16:45 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
16:46 2,049.03 2,049.03 2,049.03 2,049.03 0.0K
16:47 2,049.09 2,049.09 2,049.09 2,049.09 0.0K
16:48 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
16:49 2,048.38 2,048.38 2,048.38 2,048.38 0.0K
16:50 2,047.25 2,047.25 2,047.25 2,047.25 0.0K
16:51 2,046.93 2,046.93 2,046.93 2,046.93 0.0K
16:52 2,047.81 2,047.81 2,047.81 2,047.81 0.0K
16:53 2,048.69 2,048.69 2,048.69 2,048.69 0.0K
16:54 2,048.62 2,048.62 2,048.62 2,048.62 0.0K
16:55 2,050.02 2,050.02 2,050.02 2,050.02 0.0K
16:56 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
16:57 2,050.32 2,050.32 2,050.32 2,050.32 0.0K
16:58 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
16:59 2,049.94 2,049.94 2,049.94 2,049.94 0.0K
17:00 2,050.36 2,050.36 2,050.36 2,050.36 0.0K
17:01 2,051.16 2,051.16 2,051.16 2,051.16 0.0K
17:02 2,052.36 2,052.36 2,052.36 2,052.36 0.0K
17:03 2,052.30 2,052.30 2,052.30 2,052.30 0.0K
17:04 2,049.91 2,049.91 2,049.91 2,049.91 0.0K
17:05 2,049.69 2,049.69 2,049.69 2,049.69 0.0K
17:06 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
17:08 2,048.59 2,048.59 2,048.59 2,048.59 0.0K
17:09 2,046.05 2,046.05 2,046.05 2,046.05 0.0K
17:10 2,045.52 2,045.52 2,045.52 2,045.52 0.0K
17:11 2,045.31 2,045.31 2,045.31 2,045.31 0.0K
17:12 2,045.09 2,045.09 2,045.09 2,045.09 0.0K
17:13 2,045.08 2,045.08 2,045.08 2,045.08 0.0K
17:14 2,045.38 2,045.38 2,045.38 2,045.38 0.0K
17:15 2,043.80 2,043.80 2,043.80 2,043.80 0.0K
17:16 2,044.04 2,044.04 2,044.04 2,044.04 0.0K
17:17 2,044.61 2,044.61 2,044.61 2,044.61 0.0K
17:18 2,044.55 2,044.55 2,044.55 2,044.55 0.0K
17:19 2,044.53 2,044.53 2,044.53 2,044.53 0.0K
17:20 2,044.91 2,044.91 2,044.91 2,044.91 0.0K
17:22 2,044.64 2,044.64 2,044.64 2,044.64 0.0K
17:23 2,044.74 2,044.74 2,044.74 2,044.74 0.0K
17:24 2,044.30 2,044.30 2,044.30 2,044.30 0.0K
17:25 2,043.97 2,043.97 2,043.97 2,043.97 0.0K
17:26 2,044.88 2,044.88 2,044.88 2,044.88 0.0K
17:27 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
17:28 2,045.08 2,045.08 2,045.08 2,045.08 0.0K
17:29 2,045.07 2,045.07 2,045.07 2,045.07 0.0K
17:30 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
17:31 2,045.13 2,045.13 2,045.13 2,045.13 0.0K
17:32 2,045.11 2,045.11 2,045.11 2,045.11 0.0K
17:33 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
17:34 2,045.61 2,045.61 2,045.61 2,045.61 0.0K
17:35 2,045.59 2,045.59 2,045.59 2,045.59 0.0K
17:36 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
17:37 2,044.65 2,044.65 2,044.65 2,044.65 0.0K
17:38 2,044.13 2,044.13 2,044.13 2,044.13 0.0K
17:39 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
17:40 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
17:41 2,043.45 2,043.45 2,043.45 2,043.45 0.0K
17:42 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
17:43 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
17:44 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
17:45 2,042.99 2,042.99 2,042.99 2,042.99 0.0K
17:46 2,043.08 2,043.08 2,043.08 2,043.08 0.0K
17:47 2,042.43 2,042.43 2,042.43 2,042.43 0.0K
17:48 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
17:49 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
17:50 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
17:51 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
17:52 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
17:53 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
17:54 2,040.68 2,040.68 2,040.68 2,040.68 0.0K
17:55 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
17:56 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
17:57 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
17:58 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
17:59 2,039.81 2,039.81 2,039.81 2,039.81 0.0K
18:00 2,040.05 2,040.05 2,040.05 2,040.05 0.0K
18:01 2,040.85 2,040.85 2,040.85 2,040.85 0.0K
18:02 2,040.52 2,040.52 2,040.52 2,040.52 0.0K
18:03 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
18:04 2,040.43 2,040.43 2,040.43 2,040.43 0.0K
18:05 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
18:06 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
18:07 2,043.28 2,043.28 2,043.28 2,043.28 0.0K
18:08 2,042.86 2,042.86 2,042.86 2,042.86 0.0K
18:11 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
18:12 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
18:13 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
18:14 2,044.94 2,044.94 2,044.94 2,044.94 0.0K
18:15 2,044.81 2,044.81 2,044.81 2,044.81 0.0K
18:16 2,045.07 2,045.07 2,045.07 2,045.07 0.0K
18:17 2,044.89 2,044.89 2,044.89 2,044.89 0.0K
18:18 2,044.94 2,044.94 2,044.94 2,044.94 0.0K
18:19 2,044.81 2,044.81 2,044.81 2,044.81 0.0K
18:20 2,043.81 2,043.81 2,043.81 2,043.81 0.0K
18:21 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
18:22 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
18:23 2,042.31 2,042.31 2,042.31 2,042.31 0.0K
18:24 2,042.03 2,042.03 2,042.03 2,042.03 0.0K
18:25 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
18:29 2,040.05 2,040.05 2,040.05 2,040.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据