Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,998.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
10:02 1,970.28 1,970.28 1,970.28 1,970.28 0.0K
10:03 1,970.04 1,970.04 1,970.04 1,970.04 0.0K
10:04 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
10:05 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
10:06 1,967.68 1,967.68 1,967.68 1,967.68 0.0K
10:07 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
10:08 1,968.44 1,968.44 1,968.44 1,968.44 0.0K
10:09 1,969.65 1,969.65 1,969.65 1,969.65 0.0K
10:10 1,968.35 1,968.35 1,968.35 1,968.35 0.0K
10:11 1,967.23 1,967.23 1,967.23 1,967.23 0.0K
10:12 1,968.19 1,968.19 1,968.19 1,968.19 0.0K
10:13 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
10:14 1,969.93 1,969.93 1,969.93 1,969.93 0.0K
10:15 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
10:16 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
10:17 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
10:18 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
10:19 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
10:20 1,972.34 1,972.34 1,972.34 1,972.34 0.0K
10:21 1,971.92 1,971.92 1,971.92 1,971.92 0.0K
10:22 1,971.08 1,971.08 1,971.08 1,971.08 0.0K
10:23 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
10:24 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
10:25 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
10:26 1,972.03 1,972.03 1,972.03 1,972.03 0.0K
10:27 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
10:28 1,971.29 1,971.29 1,971.29 1,971.29 0.0K
10:29 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
10:30 1,968.79 1,968.79 1,968.79 1,968.79 0.0K
10:31 1,968.81 1,968.81 1,968.81 1,968.81 0.0K
10:32 1,968.96 1,968.96 1,968.96 1,968.96 0.0K
10:33 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
10:34 1,969.87 1,969.87 1,969.87 1,969.87 0.0K
10:35 1,969.94 1,969.94 1,969.94 1,969.94 0.0K
10:36 1,970.26 1,970.26 1,970.26 1,970.26 0.0K
10:37 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
10:38 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
10:39 1,971.82 1,971.82 1,971.82 1,971.82 0.0K
10:40 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
10:41 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
10:42 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
10:43 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
10:44 1,972.39 1,972.39 1,972.39 1,972.39 0.0K
10:45 1,972.69 1,972.69 1,972.69 1,972.69 0.0K
10:46 1,972.04 1,972.04 1,972.04 1,972.04 0.0K
10:47 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
10:48 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
10:49 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
10:50 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
10:51 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
10:52 1,970.27 1,970.27 1,970.27 1,970.27 0.0K
10:53 1,970.64 1,970.64 1,970.64 1,970.64 0.0K
10:54 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
10:55 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
10:56 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
10:57 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
10:58 1,971.68 1,971.68 1,971.68 1,971.68 0.0K
11:00 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
11:01 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
11:02 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
11:03 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
11:04 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
11:05 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
11:06 1,971.73 1,971.73 1,971.73 1,971.73 0.0K
11:07 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
11:08 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
11:09 1,969.76 1,969.76 1,969.76 1,969.76 0.0K
11:10 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
11:11 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
11:12 1,968.09 1,968.09 1,968.09 1,968.09 0.0K
11:13 1,967.66 1,967.66 1,967.66 1,967.66 0.0K
11:14 1,967.68 1,967.68 1,967.68 1,967.68 0.0K
11:15 1,967.97 1,967.97 1,967.97 1,967.97 0.0K
11:16 1,968.25 1,968.25 1,968.25 1,968.25 0.0K
11:17 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
11:18 1,967.89 1,967.89 1,967.89 1,967.89 0.0K
11:19 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
11:20 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:21 1,969.77 1,969.77 1,969.77 1,969.77 0.0K
11:22 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
11:23 1,969.67 1,969.67 1,969.67 1,969.67 0.0K
11:24 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
11:25 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
11:26 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
11:27 1,970.34 1,970.34 1,970.34 1,970.34 0.0K
11:28 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
11:29 1,971.17 1,971.17 1,971.17 1,971.17 0.0K
11:30 1,971.30 1,971.30 1,971.30 1,971.30 0.0K
11:31 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
11:32 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
11:33 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
11:34 1,971.08 1,971.08 1,971.08 1,971.08 0.0K
11:35 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
11:36 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
11:37 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
11:38 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
11:39 1,970.84 1,970.84 1,970.84 1,970.84 0.0K
11:40 1,970.92 1,970.92 1,970.92 1,970.92 0.0K
11:41 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
11:42 1,970.65 1,970.65 1,970.65 1,970.65 0.0K
11:43 1,970.85 1,970.85 1,970.85 1,970.85 0.0K
11:44 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
11:45 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
11:46 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
11:47 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
11:48 1,973.86 1,973.86 1,973.86 1,973.86 0.0K
11:49 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
11:50 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
11:51 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
11:52 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
11:53 1,974.31 1,974.31 1,974.31 1,974.31 0.0K
11:54 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
11:55 1,974.46 1,974.46 1,974.46 1,974.46 0.0K
11:56 1,972.62 1,972.62 1,972.62 1,972.62 0.0K
11:57 1,972.84 1,972.84 1,972.84 1,972.84 0.0K
11:58 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
11:59 1,973.09 1,973.09 1,973.09 1,973.09 0.0K
12:00 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
12:01 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
12:02 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
12:03 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
12:04 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
12:06 1,968.61 1,968.61 1,968.61 1,968.61 0.0K
12:07 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
12:08 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
12:09 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
12:10 1,969.35 1,969.35 1,969.35 1,969.35 0.0K
12:11 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
12:12 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
12:13 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
12:14 1,967.41 1,967.41 1,967.41 1,967.41 0.0K
12:15 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
12:16 1,966.72 1,966.72 1,966.72 1,966.72 0.0K
12:17 1,967.01 1,967.01 1,967.01 1,967.01 0.0K
12:18 1,967.15 1,967.15 1,967.15 1,967.15 0.0K
12:19 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
12:20 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
12:21 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
12:22 1,968.71 1,968.71 1,968.71 1,968.71 0.0K
12:23 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
12:24 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
12:25 1,968.54 1,968.54 1,968.54 1,968.54 0.0K
12:26 1,968.66 1,968.66 1,968.66 1,968.66 0.0K
12:27 1,968.56 1,968.56 1,968.56 1,968.56 0.0K
12:28 1,968.79 1,968.79 1,968.79 1,968.79 0.0K
12:29 1,967.73 1,967.73 1,967.73 1,967.73 0.0K
12:30 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
12:31 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
12:32 1,967.09 1,967.09 1,967.09 1,967.09 0.0K
12:33 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
12:34 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
12:35 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
12:36 1,968.85 1,968.85 1,968.85 1,968.85 0.0K
12:37 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
12:38 1,969.51 1,969.51 1,969.51 1,969.51 0.0K
12:39 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
12:40 1,968.89 1,968.89 1,968.89 1,968.89 0.0K
12:41 1,968.82 1,968.82 1,968.82 1,968.82 0.0K
12:42 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
12:43 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
12:44 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
12:45 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
12:46 1,969.11 1,969.11 1,969.11 1,969.11 0.0K
12:47 1,969.26 1,969.26 1,969.26 1,969.26 0.0K
12:48 1,968.22 1,968.22 1,968.22 1,968.22 0.0K
12:49 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
12:50 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
12:51 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
12:52 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
12:53 1,971.66 1,971.66 1,971.66 1,971.66 0.0K
12:54 1,972.12 1,972.12 1,972.12 1,972.12 0.0K
12:55 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
12:56 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
12:57 1,971.14 1,971.14 1,971.14 1,971.14 0.0K
12:58 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
12:59 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
13:00 1,971.85 1,971.85 1,971.85 1,971.85 0.0K
13:01 1,970.77 1,970.77 1,970.77 1,970.77 0.0K
13:02 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
13:03 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
13:04 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
13:05 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
13:06 1,972.12 1,972.12 1,972.12 1,972.12 0.0K
13:07 1,971.91 1,971.91 1,971.91 1,971.91 0.0K
13:08 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
13:09 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
13:10 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
13:11 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
13:12 1,975.17 1,975.17 1,975.17 1,975.17 0.0K
13:14 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
13:15 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
13:16 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
13:17 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
13:19 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
13:20 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
13:21 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
13:22 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
13:23 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
13:24 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
13:25 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
13:26 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
13:27 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
13:28 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
13:29 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
13:30 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
13:31 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
13:32 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
13:34 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
13:35 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
13:36 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
13:37 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
13:38 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
13:39 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
13:40 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
13:41 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
13:42 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
13:43 1,975.17 1,975.17 1,975.17 1,975.17 0.0K
13:45 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
13:46 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
13:47 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
13:48 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
13:49 1,976.57 1,976.57 1,976.57 1,976.57 0.0K
13:50 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
13:51 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
13:52 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
13:53 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
13:54 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
13:55 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
13:56 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
13:58 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
13:59 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
14:00 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
14:01 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
14:02 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
14:03 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
14:04 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
14:05 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
14:06 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
14:07 1,974.38 1,974.38 1,974.38 1,974.38 0.0K
14:08 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
14:10 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
14:11 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
14:12 1,974.58 1,974.58 1,974.58 1,974.58 0.0K
14:13 1,974.48 1,974.48 1,974.48 1,974.48 0.0K
14:14 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
14:17 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
14:18 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
14:19 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
14:20 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
14:21 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
14:22 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
14:23 1,977.87 1,977.87 1,977.87 1,977.87 0.0K
14:24 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:25 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
14:26 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
14:27 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
14:28 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
14:29 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
14:31 1,976.96 1,976.96 1,976.96 1,976.96 0.0K
14:32 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
14:33 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
14:34 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
14:35 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
14:36 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
14:38 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
14:39 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
14:40 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
14:41 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
14:42 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
14:44 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
14:45 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
14:46 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
14:47 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
14:48 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
14:49 1,977.72 1,977.72 1,977.72 1,977.72 0.0K
14:50 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:51 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
14:52 1,977.41 1,977.41 1,977.41 1,977.41 0.0K
14:54 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
14:55 1,976.85 1,976.85 1,976.85 1,976.85 0.0K
14:56 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
14:57 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
14:58 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
14:59 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
15:01 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
15:02 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
15:03 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
15:04 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
15:05 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
15:06 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
15:07 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
15:09 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
15:11 1,976.77 1,976.77 1,976.77 1,976.77 0.0K
15:12 1,976.39 1,976.39 1,976.39 1,976.39 0.0K
15:13 1,978.05 1,978.05 1,978.05 1,978.05 0.0K
15:15 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
15:16 1,978.37 1,978.37 1,978.37 1,978.37 0.0K
15:17 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
15:18 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
15:20 1,977.95 1,977.95 1,977.95 1,977.95 0.0K
15:21 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
15:22 1,978.39 1,978.39 1,978.39 1,978.39 0.0K
15:23 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
15:24 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
15:25 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
15:26 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
15:27 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
15:28 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
15:29 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
15:30 1,979.45 1,979.45 1,979.45 1,979.45 0.0K
15:31 1,978.11 1,978.11 1,978.11 1,978.11 0.0K
15:32 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
15:33 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
15:34 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
15:35 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
15:36 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
15:37 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
15:39 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
15:40 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
15:41 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
15:42 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
15:43 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
15:44 1,979.27 1,979.27 1,979.27 1,979.27 0.0K
15:45 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
15:46 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
15:47 1,979.43 1,979.43 1,979.43 1,979.43 0.0K
15:48 1,979.41 1,979.41 1,979.41 1,979.41 0.0K
15:49 1,979.49 1,979.49 1,979.49 1,979.49 0.0K
15:50 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
15:51 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
15:52 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
15:53 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
15:54 1,977.94 1,977.94 1,977.94 1,977.94 0.0K
15:55 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
15:56 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
15:57 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
15:58 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
15:59 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
16:00 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
16:01 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
16:02 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
16:04 1,975.62 1,975.62 1,975.62 1,975.62 0.0K
16:05 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
16:06 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:07 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
16:08 1,978.01 1,978.01 1,978.01 1,978.01 0.0K
16:09 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
16:10 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
16:11 1,976.69 1,976.69 1,976.69 1,976.69 0.0K
16:12 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
16:13 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
16:14 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
16:15 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
16:16 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
16:17 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
16:18 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
16:19 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
16:20 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
16:21 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
16:22 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
16:24 1,975.52 1,975.52 1,975.52 1,975.52 0.0K
16:25 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
16:26 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
16:27 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
16:28 1,976.35 1,976.35 1,976.35 1,976.35 0.0K
16:29 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
16:30 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
16:31 1,978.11 1,978.11 1,978.11 1,978.11 0.0K
16:32 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
16:33 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
16:34 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
16:35 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
16:36 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
16:37 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
16:38 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
16:39 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
16:40 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
16:41 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
16:42 1,971.66 1,971.66 1,971.66 1,971.66 0.0K
16:43 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
16:44 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
16:45 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
16:46 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
16:47 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
16:48 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
16:50 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
16:51 1,971.73 1,971.73 1,971.73 1,971.73 0.0K
16:52 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
16:53 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
16:54 1,972.37 1,972.37 1,972.37 1,972.37 0.0K
16:55 1,972.48 1,972.48 1,972.48 1,972.48 0.0K
16:56 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
16:57 1,971.94 1,971.94 1,971.94 1,971.94 0.0K
16:58 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
16:59 1,972.04 1,972.04 1,972.04 1,972.04 0.0K
17:00 1,971.32 1,971.32 1,971.32 1,971.32 0.0K
17:01 1,971.37 1,971.37 1,971.37 1,971.37 0.0K
17:02 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
17:03 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
17:04 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
17:05 1,972.89 1,972.89 1,972.89 1,972.89 0.0K
17:06 1,972.74 1,972.74 1,972.74 1,972.74 0.0K
17:07 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
17:08 1,972.36 1,972.36 1,972.36 1,972.36 0.0K
17:09 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
17:10 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
17:11 1,971.84 1,971.84 1,971.84 1,971.84 0.0K
17:12 1,972.15 1,972.15 1,972.15 1,972.15 0.0K
17:13 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
17:14 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
17:15 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
17:16 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
17:17 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
17:18 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
17:19 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
17:20 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
17:22 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:25 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:26 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
17:27 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:31 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
17:32 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
17:33 1,972.85 1,972.85 1,972.85 1,972.85 0.0K
17:34 1,972.68 1,972.68 1,972.68 1,972.68 0.0K
17:35 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
17:36 1,972.68 1,972.68 1,972.68 1,972.68 0.0K
17:37 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
17:38 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
17:39 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
17:40 1,972.69 1,972.69 1,972.69 1,972.69 0.0K
17:41 1,972.49 1,972.49 1,972.49 1,972.49 0.0K
17:42 1,972.87 1,972.87 1,972.87 1,972.87 0.0K
17:43 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
17:44 1,972.87 1,972.87 1,972.87 1,972.87 0.0K
17:45 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
17:46 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
17:47 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
17:48 1,973.84 1,973.84 1,973.84 1,973.84 0.0K
17:49 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
17:50 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
17:51 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
17:52 1,974.12 1,974.12 1,974.12 1,974.12 0.0K
17:53 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
17:54 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
17:55 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
17:56 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
17:57 1,973.14 1,973.14 1,973.14 1,973.14 0.0K
17:58 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
17:59 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
18:00 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
18:01 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
18:02 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
18:03 1,970.65 1,970.65 1,970.65 1,970.65 0.0K
18:04 1,971.66 1,971.66 1,971.66 1,971.66 0.0K
18:05 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
18:06 1,973.93 1,973.93 1,973.93 1,973.93 0.0K
18:07 1,973.81 1,973.81 1,973.81 1,973.81 0.0K
18:08 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
18:09 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
18:10 1,972.61 1,972.61 1,972.61 1,972.61 0.0K
18:11 1,972.23 1,972.23 1,972.23 1,972.23 0.0K
18:12 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
18:13 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
18:14 1,972.01 1,972.01 1,972.01 1,972.01 0.0K
18:15 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
18:16 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
18:17 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
18:18 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
18:19 1,965.52 1,965.52 1,965.52 1,965.52 0.0K
18:20 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
18:21 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
18:22 1,965.74 1,965.74 1,965.74 1,965.74 0.0K
18:23 1,967.63 1,967.63 1,967.63 1,967.63 0.0K
18:24 1,968.84 1,968.84 1,968.84 1,968.84 0.0K
18:25 1,967.62 1,967.62 1,967.62 1,967.62 0.0K
18:29 1,967.65 1,967.65 1,967.65 1,967.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据