Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
2,016.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
10:01 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
10:02 1,930.81 1,930.81 1,930.81 1,930.81 0.0K
10:03 1,932.28 1,932.28 1,932.28 1,932.28 0.0K
10:04 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
10:05 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
10:06 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
10:07 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
10:08 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
10:09 1,933.76 1,933.76 1,933.76 1,933.76 0.0K
10:10 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
10:11 1,929.69 1,929.69 1,929.69 1,929.69 0.0K
10:12 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
10:13 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
10:14 1,933.37 1,933.37 1,933.37 1,933.37 0.0K
10:15 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
10:16 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
10:17 1,940.06 1,940.06 1,940.06 1,940.06 0.0K
10:18 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
10:19 1,936.78 1,936.78 1,936.78 1,936.78 0.0K
10:20 1,936.72 1,936.72 1,936.72 1,936.72 0.0K
10:21 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
10:22 1,941.42 1,941.42 1,941.42 1,941.42 0.0K
10:23 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
10:24 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
10:25 1,940.94 1,940.94 1,940.94 1,940.94 0.0K
10:26 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
10:27 1,940.01 1,940.01 1,940.01 1,940.01 0.0K
10:28 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
10:29 1,941.11 1,941.11 1,941.11 1,941.11 0.0K
10:30 1,943.79 1,943.79 1,943.79 1,943.79 0.0K
10:31 1,945.23 1,945.23 1,945.23 1,945.23 0.0K
10:33 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
10:34 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
10:35 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
10:36 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
10:37 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
10:38 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
10:39 1,941.61 1,941.61 1,941.61 1,941.61 0.0K
10:40 1,939.65 1,939.65 1,939.65 1,939.65 0.0K
10:41 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
10:43 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
10:44 1,939.28 1,939.28 1,939.28 1,939.28 0.0K
10:45 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
10:46 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
10:47 1,939.88 1,939.88 1,939.88 1,939.88 0.0K
10:48 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
10:49 1,942.50 1,942.50 1,942.50 1,942.50 0.0K
10:50 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
10:51 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
10:52 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
10:53 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
10:54 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
10:55 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
10:56 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
10:57 1,949.59 1,949.59 1,949.59 1,949.59 0.0K
10:58 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
10:59 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
11:00 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
11:01 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
11:02 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
11:03 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
11:04 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
11:05 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
11:06 1,953.10 1,953.10 1,953.10 1,953.10 0.0K
11:07 1,953.23 1,953.23 1,953.23 1,953.23 0.0K
11:08 1,951.79 1,951.79 1,951.79 1,951.79 0.0K
11:09 1,952.62 1,952.62 1,952.62 1,952.62 0.0K
11:10 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
11:11 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
11:12 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
11:13 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
11:14 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
11:16 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
11:17 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
11:18 1,951.23 1,951.23 1,951.23 1,951.23 0.0K
11:19 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
11:20 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
11:21 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
11:22 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
11:23 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
11:24 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
11:25 1,948.10 1,948.10 1,948.10 1,948.10 0.0K
11:26 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
11:27 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
11:28 1,948.29 1,948.29 1,948.29 1,948.29 0.0K
11:29 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
11:30 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
11:31 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
11:32 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
11:33 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
11:34 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
11:35 1,944.08 1,944.08 1,944.08 1,944.08 0.0K
11:36 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
11:37 1,945.03 1,945.03 1,945.03 1,945.03 0.0K
11:38 1,944.88 1,944.88 1,944.88 1,944.88 0.0K
11:39 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
11:40 1,946.45 1,946.45 1,946.45 1,946.45 0.0K
11:41 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
11:45 1,946.15 1,946.15 1,946.15 1,946.15 0.0K
11:46 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
11:47 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
11:48 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
11:49 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
11:50 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
11:51 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
11:54 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
11:55 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
11:56 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
11:57 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
11:58 1,944.12 1,944.12 1,944.12 1,944.12 0.0K
11:59 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
12:00 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
12:01 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
12:02 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
12:04 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
12:05 1,948.55 1,948.55 1,948.55 1,948.55 0.0K
12:06 1,948.46 1,948.46 1,948.46 1,948.46 0.0K
12:07 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
12:08 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
12:09 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
12:10 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
12:12 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
12:13 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
12:14 1,948.17 1,948.17 1,948.17 1,948.17 0.0K
12:15 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
12:16 1,949.14 1,949.14 1,949.14 1,949.14 0.0K
12:18 1,948.97 1,948.97 1,948.97 1,948.97 0.0K
12:19 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
12:21 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
12:22 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
12:23 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
12:24 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
12:26 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
12:27 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
12:29 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
12:30 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
12:31 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
12:32 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
12:33 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
12:34 1,949.64 1,949.64 1,949.64 1,949.64 0.0K
12:36 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
12:38 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
12:39 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
12:40 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
12:41 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
12:42 1,949.57 1,949.57 1,949.57 1,949.57 0.0K
12:43 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
12:44 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
12:45 1,948.77 1,948.77 1,948.77 1,948.77 0.0K
12:46 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
12:47 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
12:49 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
12:51 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
12:52 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
12:53 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:54 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
12:55 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
12:56 1,945.15 1,945.15 1,945.15 1,945.15 0.0K
12:57 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
12:59 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
13:00 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
13:01 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
13:02 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
13:03 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
13:04 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
13:06 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
13:07 1,944.38 1,944.38 1,944.38 1,944.38 0.0K
13:08 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
13:09 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
13:10 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
13:11 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
13:12 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
13:13 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
13:14 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
13:15 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
13:16 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
13:17 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
13:18 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
13:19 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
13:20 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
13:21 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
13:22 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
13:23 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
13:24 1,943.21 1,943.21 1,943.21 1,943.21 0.0K
13:25 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
13:26 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
13:27 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
13:28 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
13:29 1,943.19 1,943.19 1,943.19 1,943.19 0.0K
13:30 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
13:31 1,941.75 1,941.75 1,941.75 1,941.75 0.0K
13:32 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
13:33 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
13:34 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
13:35 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
13:36 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
13:37 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
13:38 1,941.34 1,941.34 1,941.34 1,941.34 0.0K
13:39 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
13:40 1,939.95 1,939.95 1,939.95 1,939.95 0.0K
13:41 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
13:43 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
13:44 1,938.32 1,938.32 1,938.32 1,938.32 0.0K
13:45 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
13:46 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
13:47 1,937.13 1,937.13 1,937.13 1,937.13 0.0K
13:48 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
13:50 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
13:51 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
13:52 1,937.28 1,937.28 1,937.28 1,937.28 0.0K
13:53 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
13:54 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
13:56 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
13:57 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
13:59 1,938.99 1,938.99 1,938.99 1,938.99 0.0K
14:01 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
14:02 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
14:03 1,939.08 1,939.08 1,939.08 1,939.08 0.0K
14:04 1,938.79 1,938.79 1,938.79 1,938.79 0.0K
14:05 1,939.55 1,939.55 1,939.55 1,939.55 0.0K
14:06 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
14:07 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
14:08 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
14:09 1,938.15 1,938.15 1,938.15 1,938.15 0.0K
14:10 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
14:11 1,937.44 1,937.44 1,937.44 1,937.44 0.0K
14:12 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
14:13 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
14:14 1,936.72 1,936.72 1,936.72 1,936.72 0.0K
14:15 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
14:16 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
14:17 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
14:18 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
14:19 1,937.12 1,937.12 1,937.12 1,937.12 0.0K
14:21 1,936.90 1,936.90 1,936.90 1,936.90 0.0K
14:23 1,936.95 1,936.95 1,936.95 1,936.95 0.0K
14:24 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
14:25 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
14:26 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
14:27 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
14:28 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
14:30 1,938.20 1,938.20 1,938.20 1,938.20 0.0K
14:31 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
14:32 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:33 1,938.78 1,938.78 1,938.78 1,938.78 0.0K
14:34 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
14:35 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
14:36 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
14:37 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
14:38 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
14:39 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
14:40 1,942.22 1,942.22 1,942.22 1,942.22 0.0K
14:41 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
14:42 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
14:43 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
14:44 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
14:45 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
14:46 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
14:47 1,944.67 1,944.67 1,944.67 1,944.67 0.0K
14:48 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
14:49 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
14:50 1,944.97 1,944.97 1,944.97 1,944.97 0.0K
14:51 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
14:52 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
14:53 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
14:54 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
14:55 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
14:59 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
15:00 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
15:01 1,944.47 1,944.47 1,944.47 1,944.47 0.0K
15:02 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
15:03 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
15:05 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
15:06 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
15:07 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
15:08 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
15:09 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
15:10 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
15:11 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
15:12 1,947.96 1,947.96 1,947.96 1,947.96 0.0K
15:13 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
15:14 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
15:15 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
15:16 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
15:17 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
15:18 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
15:19 1,945.57 1,945.57 1,945.57 1,945.57 0.0K
15:20 1,945.45 1,945.45 1,945.45 1,945.45 0.0K
15:21 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
15:22 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
15:23 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
15:24 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
15:25 1,941.69 1,941.69 1,941.69 1,941.69 0.0K
15:26 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
15:27 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
15:28 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
15:30 1,943.43 1,943.43 1,943.43 1,943.43 0.0K
15:31 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
15:33 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
15:34 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
15:35 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
15:36 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
15:37 1,943.19 1,943.19 1,943.19 1,943.19 0.0K
15:39 1,942.55 1,942.55 1,942.55 1,942.55 0.0K
15:41 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
15:42 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
15:43 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
15:44 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
15:46 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
15:47 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
15:48 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
15:49 1,939.71 1,939.71 1,939.71 1,939.71 0.0K
15:51 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
15:52 1,938.94 1,938.94 1,938.94 1,938.94 0.0K
15:53 1,939.95 1,939.95 1,939.95 1,939.95 0.0K
15:55 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
15:56 1,939.79 1,939.79 1,939.79 1,939.79 0.0K
15:59 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
16:00 1,939.60 1,939.60 1,939.60 1,939.60 0.0K
16:01 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
16:03 1,939.25 1,939.25 1,939.25 1,939.25 0.0K
16:04 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
16:05 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
16:06 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
16:07 1,937.63 1,937.63 1,937.63 1,937.63 0.0K
16:08 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
16:09 1,938.68 1,938.68 1,938.68 1,938.68 0.0K
16:10 1,937.13 1,937.13 1,937.13 1,937.13 0.0K
16:11 1,936.95 1,936.95 1,936.95 1,936.95 0.0K
16:12 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
16:13 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:14 1,938.04 1,938.04 1,938.04 1,938.04 0.0K
16:15 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
16:16 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
16:17 1,938.64 1,938.64 1,938.64 1,938.64 0.0K
16:18 1,937.37 1,937.37 1,937.37 1,937.37 0.0K
16:19 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
16:20 1,937.48 1,937.48 1,937.48 1,937.48 0.0K
16:21 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
16:23 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
16:24 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
16:25 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
16:26 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
16:28 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
16:29 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
16:30 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
16:31 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
16:32 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
16:34 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
16:35 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
16:36 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
16:37 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
16:38 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
16:39 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
16:40 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
16:41 1,940.27 1,940.27 1,940.27 1,940.27 0.0K
16:42 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
16:43 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
16:44 1,939.49 1,939.49 1,939.49 1,939.49 0.0K
16:45 1,938.77 1,938.77 1,938.77 1,938.77 0.0K
16:46 1,938.33 1,938.33 1,938.33 1,938.33 0.0K
16:47 1,938.93 1,938.93 1,938.93 1,938.93 0.0K
16:48 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
16:49 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
16:50 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
16:51 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
16:52 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
16:53 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
16:54 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
16:55 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
16:56 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
16:57 1,938.08 1,938.08 1,938.08 1,938.08 0.0K
16:58 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
16:59 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
17:00 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
17:02 1,939.94 1,939.94 1,939.94 1,939.94 0.0K
17:03 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
17:04 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
17:05 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
17:06 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
17:07 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
17:08 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
17:09 1,934.39 1,934.39 1,934.39 1,934.39 0.0K
17:10 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
17:11 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
17:12 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
17:13 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
17:14 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
17:16 1,938.70 1,938.70 1,938.70 1,938.70 0.0K
17:17 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
17:18 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
17:19 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
17:21 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
17:22 1,936.45 1,936.45 1,936.45 1,936.45 0.0K
17:23 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
17:24 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
17:25 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
17:26 1,937.82 1,937.82 1,937.82 1,937.82 0.0K
17:27 1,939.27 1,939.27 1,939.27 1,939.27 0.0K
17:28 1,939.07 1,939.07 1,939.07 1,939.07 0.0K
17:29 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
17:30 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
17:31 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
17:32 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
17:33 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
17:34 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
17:35 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
17:36 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
17:37 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
17:38 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
17:39 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
17:40 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
17:41 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
17:42 1,934.97 1,934.97 1,934.97 1,934.97 0.0K
17:45 1,935.77 1,935.77 1,935.77 1,935.77 0.0K
17:46 1,935.66 1,935.66 1,935.66 1,935.66 0.0K
17:48 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
17:49 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
17:50 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
17:51 1,936.17 1,936.17 1,936.17 1,936.17 0.0K
17:52 1,936.12 1,936.12 1,936.12 1,936.12 0.0K
17:53 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
17:54 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
17:56 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
17:57 1,935.21 1,935.21 1,935.21 1,935.21 0.0K
17:58 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
17:59 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
18:00 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
18:01 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
18:02 1,936.77 1,936.77 1,936.77 1,936.77 0.0K
18:03 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
18:04 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
18:05 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
18:06 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
18:07 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
18:08 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
18:09 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
18:10 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
18:11 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
18:12 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
18:13 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
18:14 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
18:15 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
18:16 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
18:17 1,939.62 1,939.62 1,939.62 1,939.62 0.0K
18:18 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
18:19 1,939.02 1,939.02 1,939.02 1,939.02 0.0K
18:20 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
18:21 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
18:22 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
18:23 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
18:24 1,936.18 1,936.18 1,936.18 1,936.18 0.0K
18:25 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
18:29 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据