1,930.88
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,715.37
2022-05-30
历史低
832.25
2015-09-29
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+7.41%
2020-03-24
单日最大跌幅
-10.65%
2016-06-27
月涨跌极值
单月最大涨幅
+22.32%
2015-10
单月最大跌幅
-16.35%
2018-10
相关股票
OMX Helsinki Personal & Household Goods PI (HX4020PI)
HX4020PI
2066.9600
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3768.1600
Helsinki Technology (HX10PI)
HX10PI
914.4000
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
534.4900
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
683.4800
OMX Helsinki Fixed Line Telecommunications PI (HX151020PI)
HX151020PI
3022.0500
Helsinki Financials (HX30PI)
HX30PI
2532.9900
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
502.6200
Helsinki Industrials (HX50PI)
HX50PI
2180.4700
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.8600
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2805.7100
Helsinki Insurance (HX3030PI)
HX3030PI
2425.7800
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Industrials (HX50PI)
HX50PI
2180.4700
Helsinki Technology (HX10PI)
HX10PI
914.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1100
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5032.7200
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5030.4200
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8136.3500