挚文集团

MOMO
🏛️ 美国 →
7.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.37 8.32 8.32 7.1K
09:31 8.34 8.37 8.34 8.36 5.2K
09:32 8.38 8.38 8.38 8.38 1.9K
09:33 8.38 8.38 8.37 8.37 0.6K
09:34 8.37 8.37 8.37 8.37 3.5K
09:35 8.37 8.37 8.37 8.37 1.7K
09:37 8.37 8.37 8.37 8.37 0.2K
09:38 8.37 8.37 8.37 8.37 0.8K
09:39 8.37 8.37 8.36 8.37 5.3K
09:40 8.37 8.40 8.37 8.40 7.7K
09:41 8.40 8.41 8.40 8.41 9.6K
09:42 8.42 8.43 8.42 8.42 4.7K
09:44 8.40 8.40 8.40 8.40 0.3K
09:45 8.39 8.40 8.39 8.40 6.1K
09:47 8.41 8.41 8.41 8.40 0.3K
09:48 8.41 8.41 8.41 8.41 4.3K
09:49 8.41 8.41 8.41 8.41 2.0K
09:50 8.41 8.41 8.41 8.40 0.2K
09:51 8.41 8.41 8.41 8.40 2.2K
09:53 8.41 8.41 8.41 8.40 0.1K
09:54 8.41 8.41 8.41 8.40 0.1K
09:56 8.41 8.41 8.41 8.40 2.5K
09:57 8.41 8.41 8.41 8.40 3.7K
09:58 8.41 8.41 8.41 8.40 0.2K
09:59 8.40 8.40 8.40 8.40 2.3K
10:00 8.41 8.41 8.41 8.41 2.3K
10:03 8.42 8.42 8.42 8.42 0.3K
10:04 8.41 8.41 8.41 8.41 1.3K
10:05 8.41 8.41 8.41 8.41 0.8K
10:09 8.40 8.40 8.40 8.40 0.9K
10:10 8.41 8.41 8.41 8.41 2.9K
10:11 8.41 8.41 8.41 8.41 0.2K
10:12 8.42 8.42 8.42 8.41 0.5K
10:13 8.42 8.42 8.42 8.41 4.7K
10:14 8.42 8.42 8.42 8.41 0.8K
10:18 8.40 8.40 8.40 8.40 1.5K
10:19 8.38 8.39 8.38 8.39 8.0K
10:20 8.39 8.39 8.39 8.39 2.8K
10:22 8.39 8.39 8.39 8.39 0.8K
10:23 8.39 8.39 8.39 8.39 0.4K
10:24 8.38 8.38 8.38 8.38 0.8K
10:25 8.38 8.38 8.38 8.38 0.1K
10:26 8.37 8.37 8.37 8.37 1.0K
10:27 8.37 8.37 8.37 8.37 1.2K
10:28 8.37 8.37 8.37 8.37 0.4K
10:29 8.37 8.37 8.36 8.36 1.3K
10:30 8.37 8.37 8.36 8.36 1.8K
10:33 8.36 8.36 8.35 8.35 4.2K
10:34 8.33 8.33 8.33 8.33 11.8K
10:35 8.33 8.33 8.33 8.32 3.0K
10:36 8.31 8.31 8.31 8.31 0.2K
10:37 8.31 8.32 8.31 8.31 1.4K
10:38 8.31 8.31 8.31 8.31 1.5K
10:39 8.31 8.31 8.31 8.31 0.5K
10:40 8.30 8.30 8.30 8.30 6.6K
10:41 8.30 8.30 8.28 8.28 15.6K
10:42 8.28 8.28 8.28 8.28 2.4K
10:44 8.28 8.28 8.26 8.26 44.7K
10:47 8.26 8.27 8.26 8.27 5.7K
10:48 8.28 8.28 8.27 8.28 1.1K
10:52 8.28 8.28 8.27 8.27 52.1K
10:53 8.27 8.27 8.27 8.27 0.1K
10:54 8.27 8.30 8.27 8.30 85.2K
10:55 8.29 8.33 8.29 8.32 8.9K
10:56 8.33 8.35 8.33 8.35 6.8K
10:57 8.35 8.35 8.35 8.35 1.6K
10:58 8.35 8.35 8.35 8.35 1.0K
10:59 8.35 8.35 8.34 8.35 0.8K
11:00 8.35 8.35 8.35 8.35 26.1K
11:01 8.35 8.35 8.35 8.35 0.5K
11:02 8.34 8.34 8.34 8.34 3.8K
11:03 8.34 8.34 8.34 8.34 0.4K
11:05 8.34 8.34 8.32 8.34 9.0K
11:06 8.34 8.34 8.34 8.34 1.2K
11:07 8.34 8.34 8.34 8.34 1.1K
11:10 8.34 8.35 8.33 8.33 42.5K
11:11 8.34 8.34 8.34 8.34 0.4K
11:14 8.34 8.34 8.33 8.32 14.5K
11:16 8.34 8.34 8.34 8.34 0.6K
11:19 8.34 8.34 8.34 8.34 2.6K
11:20 8.34 8.34 8.34 8.34 0.1K
11:21 8.34 8.34 8.34 8.34 0.3K
11:22 8.34 8.34 8.34 8.34 0.4K
11:23 8.34 8.34 8.34 8.34 0.4K
11:24 8.34 8.34 8.33 8.34 2.2K
11:25 8.35 8.35 8.35 8.35 15.9K
11:26 8.35 8.35 8.35 8.35 0.4K
11:27 8.35 8.35 8.34 8.35 0.6K
11:28 8.35 8.35 8.35 8.35 0.4K
11:29 8.35 8.35 8.35 8.35 0.5K
11:30 8.35 8.38 8.35 8.38 134.1K
11:31 8.39 8.44 8.39 8.44 28.8K
11:32 8.45 8.48 8.45 8.48 37.2K
11:33 8.50 8.51 8.50 8.51 23.1K
11:34 8.52 8.53 8.52 8.53 1.1K
11:35 8.53 8.53 8.52 8.52 1.1K
11:36 8.53 8.53 8.52 8.53 2.2K
11:37 8.52 8.53 8.52 8.53 1.6K
11:38 8.52 8.52 8.50 8.49 22.4K
11:39 8.50 8.50 8.50 8.49 2.2K
11:40 8.50 8.50 8.50 8.50 0.7K
11:41 8.50 8.50 8.50 8.50 1.2K
11:42 8.48 8.48 8.48 8.48 9.5K
11:43 8.48 8.48 8.48 8.48 1.0K
11:46 8.47 8.48 8.47 8.48 10.4K
11:47 8.49 8.49 8.49 8.49 0.9K
11:48 8.47 8.47 8.47 8.47 10.1K
11:49 8.46 8.46 8.46 8.46 1.1K
11:50 8.46 8.46 8.46 8.46 1.0K
11:51 8.46 8.46 8.46 8.46 0.4K
11:54 8.45 8.46 8.45 8.46 2.7K
11:55 8.46 8.46 8.45 8.45 0.5K
11:56 8.45 8.45 8.44 8.44 1.7K
11:58 8.44 8.44 8.43 8.43 0.3K
12:00 8.43 8.43 8.43 8.43 0.2K
12:01 8.42 8.42 8.42 8.41 0.7K
12:02 8.42 8.42 8.42 8.42 1.0K
12:03 8.41 8.42 8.41 8.42 0.5K
12:04 8.42 8.42 8.42 8.41 0.1K
12:06 8.42 8.42 8.42 8.41 0.2K
12:08 8.41 8.41 8.41 8.41 1.0K
12:09 8.42 8.42 8.42 8.41 1.0K
12:11 8.42 8.42 8.42 8.41 0.1K
12:13 8.42 8.42 8.42 8.42 0.1K
12:14 8.41 8.41 8.41 8.41 1.0K
12:15 8.41 8.41 8.41 8.41 0.2K
12:16 8.41 8.41 8.41 8.40 0.9K
12:20 8.41 8.41 8.41 8.41 1.7K
12:21 8.41 8.41 8.41 8.40 1.2K
12:22 8.41 8.41 8.41 8.40 1.3K
12:23 8.41 8.41 8.41 8.41 3.5K
12:24 8.42 8.42 8.42 8.41 0.2K
12:26 8.41 8.41 8.41 8.41 2.1K
12:27 8.41 8.41 8.41 8.41 0.1K
12:28 8.41 8.43 8.41 8.43 5.5K
12:29 8.44 8.44 8.44 8.44 1.3K
12:33 8.44 8.44 8.44 8.44 4.1K
12:34 8.44 8.44 8.44 8.44 0.3K
12:38 8.43 8.43 8.43 8.43 6.8K
12:39 8.45 8.47 8.45 8.46 6.5K
12:40 8.47 8.47 8.47 8.47 0.8K
12:43 8.47 8.49 8.47 8.49 15.4K
12:44 8.49 8.49 8.48 8.49 12.9K
12:45 8.49 8.49 8.49 8.49 0.4K
12:46 8.49 8.49 8.49 8.49 0.4K
12:47 8.49 8.49 8.49 8.49 0.1K
12:48 8.49 8.49 8.47 8.47 13.3K
12:49 8.48 8.48 8.48 8.48 0.1K
12:50 8.48 8.48 8.48 8.48 2.2K
12:52 8.48 8.48 8.48 8.48 0.7K
12:53 8.48 8.49 8.48 8.49 3.6K
12:54 8.49 8.49 8.48 8.49 5.3K
12:55 8.49 8.49 8.49 8.49 2.4K
12:56 8.49 8.49 8.47 8.47 16.1K
12:57 8.47 8.47 8.46 8.47 1.1K
12:58 8.47 8.47 8.47 8.47 0.7K
12:59 8.47 8.48 8.46 8.48 13.2K
13:00 8.48 8.48 8.47 8.47 28.7K
15:59 8.47 8.47 8.47 8.47 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据