Helios Technologies Inc

HLIO
🏛️ 美国 →
52.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.15 36.15 36.02 36.02 4.0K
09:31 36.06 36.06 35.95 35.95 1.1K
09:36 35.79 35.79 35.79 35.79 0.3K
09:37 35.94 35.94 35.94 35.94 0.2K
09:40 35.92 35.92 35.92 35.92 0.5K
09:41 35.92 35.92 35.92 35.92 1.5K
09:45 35.59 35.59 35.43 35.58 1.9K
09:47 35.52 35.52 35.52 35.52 0.5K
09:51 35.67 35.67 35.52 35.52 2.6K
09:53 35.39 35.39 35.39 35.39 0.3K
09:54 35.29 35.29 35.29 35.29 1.1K
09:58 35.40 35.40 35.40 35.40 0.8K
10:00 35.38 35.38 35.38 35.38 2.0K
10:04 35.18 35.18 35.18 35.18 2.7K
10:07 35.18 35.18 35.00 35.00 3.4K
10:09 35.20 35.20 35.20 35.20 0.5K
10:10 35.19 35.19 35.19 35.19 0.4K
10:12 35.27 35.27 35.27 35.27 1.1K
10:14 35.29 35.29 35.28 35.28 0.8K
10:16 35.37 35.37 35.37 35.37 0.4K
10:17 35.37 35.46 35.37 35.46 0.8K
10:18 35.50 35.50 35.50 35.50 0.4K
10:20 35.35 35.40 35.35 35.40 0.9K
10:21 35.40 35.40 35.40 35.40 0.4K
10:22 35.40 35.40 35.21 35.21 1.3K
10:23 35.21 35.21 35.21 35.21 0.2K
10:24 35.15 35.15 35.15 35.15 0.3K
10:26 35.30 35.30 35.30 35.30 1.2K
10:28 35.30 35.30 35.30 35.30 0.4K
10:29 35.22 35.22 35.22 35.22 2.0K
10:36 35.14 35.15 35.13 35.15 2.7K
10:38 35.23 35.23 35.23 35.23 1.3K
10:42 35.26 35.26 35.24 35.24 1.4K
10:43 35.31 35.31 35.31 35.31 0.2K
10:44 35.27 35.28 35.27 35.28 1.1K
10:45 35.42 35.42 35.42 35.42 0.4K
10:46 35.42 35.42 35.36 35.38 0.9K
10:47 35.38 35.38 35.38 35.38 0.8K
10:48 35.19 35.19 35.19 35.19 0.4K
10:49 35.12 35.12 35.12 35.12 0.5K
10:51 35.14 35.14 35.14 35.14 0.4K
10:53 35.16 35.16 35.16 35.16 0.2K
10:54 35.13 35.16 35.13 35.15 2.4K
10:59 35.10 35.10 35.10 35.10 0.5K
11:00 35.11 35.12 35.11 35.12 5.5K
11:02 35.18 35.18 35.18 35.18 2.3K
11:09 35.29 35.29 35.29 35.29 1.7K
11:11 35.20 35.20 35.20 35.20 2.3K
11:16 35.24 35.24 35.24 35.24 0.7K
11:17 35.19 35.19 35.19 35.19 0.6K
11:18 35.16 35.16 35.16 35.16 2.2K
11:22 35.19 35.19 35.19 35.19 2.0K
11:27 35.16 35.16 35.16 35.16 0.4K
11:28 35.17 35.17 35.17 35.17 0.5K
11:30 35.18 35.18 35.18 35.17 1.5K
11:31 35.27 35.27 35.27 35.27 2.9K
11:37 35.24 35.24 35.24 35.24 0.8K
11:41 35.40 35.40 35.40 35.40 1.0K
11:42 35.45 35.45 35.45 35.45 0.6K
11:44 35.45 35.45 35.45 35.45 0.4K
11:45 35.50 35.50 35.50 35.50 1.0K
11:49 35.51 35.51 35.51 35.51 3.4K
11:58 35.65 35.65 35.65 35.65 0.8K
12:01 35.63 35.63 35.63 35.63 0.6K
12:03 35.65 35.65 35.65 35.65 0.4K
12:04 35.64 35.64 35.64 35.64 2.2K
12:08 35.60 35.60 35.60 35.60 0.9K
12:12 35.58 35.58 35.58 35.58 1.2K
12:13 35.58 35.58 35.58 35.58 1.8K
12:21 35.59 35.59 35.59 35.59 1.4K
12:26 35.66 35.67 35.66 35.67 1.5K
12:28 35.61 35.61 35.61 35.61 0.7K
12:32 35.58 35.58 35.58 35.58 0.4K
12:34 35.58 35.58 35.58 35.58 1.4K
12:39 35.54 35.54 35.54 35.54 0.6K
12:41 35.37 35.45 35.37 35.45 1.0K
12:43 35.39 35.39 35.39 35.39 0.3K
12:44 35.25 35.39 35.25 35.39 0.7K
12:46 35.50 35.50 35.44 35.44 1.5K
12:47 35.44 35.44 35.44 35.44 1.4K
12:50 35.42 35.42 35.42 35.42 0.7K
12:53 35.47 35.47 35.42 35.42 2.2K
12:57 35.39 35.39 35.39 35.39 0.5K
12:58 35.33 35.33 35.33 35.33 0.2K
12:59 35.33 35.33 35.32 35.32 1.3K
13:01 35.33 35.33 35.33 35.33 0.1K
13:02 35.31 35.31 35.31 35.31 0.9K
13:04 35.32 35.32 35.32 35.32 0.5K
13:05 35.29 35.29 35.27 35.27 0.6K
13:06 35.27 35.27 35.27 35.27 0.7K
13:07 35.24 35.24 35.24 35.24 0.6K
13:08 35.30 35.30 35.30 35.30 1.4K
13:13 35.34 35.34 35.34 35.34 0.1K
13:15 35.27 35.27 35.27 35.27 1.9K
13:18 35.30 35.30 35.30 35.30 0.4K
13:20 35.26 35.26 35.26 35.26 0.7K
13:21 35.32 35.32 35.32 35.32 1.0K
13:23 35.37 35.37 35.37 35.37 0.6K
13:24 35.38 35.38 35.32 35.32 2.6K
13:28 35.29 35.29 35.29 35.29 0.5K
13:30 35.29 35.29 35.29 35.29 1.3K
13:31 35.36 35.36 35.36 35.36 0.6K
13:34 35.36 35.37 35.36 35.37 1.7K
13:36 35.31 35.31 35.31 35.31 1.4K
13:41 35.29 35.29 35.29 35.28 0.6K
13:43 35.37 35.37 35.37 35.37 2.4K
13:51 35.39 35.39 35.39 35.39 0.9K
13:53 35.35 35.35 35.35 35.35 1.0K
13:56 35.30 35.30 35.30 35.30 0.4K
13:57 35.33 35.33 35.33 35.33 1.0K
13:59 35.34 35.34 35.34 35.34 0.6K
14:01 35.37 35.37 35.37 35.37 1.4K
14:06 35.36 35.39 35.36 35.39 3.1K
14:07 35.37 35.37 35.37 35.37 0.4K
14:08 35.37 35.37 35.37 35.37 2.0K
14:12 35.27 35.27 35.24 35.24 0.3K
14:14 35.35 35.35 35.32 35.32 0.5K
14:15 35.32 35.32 35.32 35.32 0.3K
14:18 35.28 35.28 35.27 35.27 2.6K
14:24 35.39 35.39 35.39 35.39 0.3K
14:25 35.39 35.39 35.39 35.39 0.8K
14:26 35.40 35.40 35.38 35.38 1.5K
14:29 35.43 35.43 35.43 35.42 0.2K
14:30 35.43 35.43 35.43 35.42 3.5K
14:37 35.48 35.48 35.48 35.48 0.6K
14:38 35.50 35.50 35.50 35.50 1.6K
14:44 35.62 35.62 35.60 35.60 0.6K
14:45 35.60 35.60 35.57 35.57 1.2K
14:47 35.60 35.60 35.60 35.60 0.5K
14:48 35.55 35.55 35.55 35.55 2.3K
14:52 35.50 35.50 35.45 35.45 1.1K
14:55 35.47 35.47 35.47 35.47 1.4K
14:58 35.50 35.50 35.50 35.50 1.5K
15:00 35.48 35.48 35.48 35.48 1.1K
15:01 35.47 35.47 35.47 35.47 0.4K
15:03 35.46 35.46 35.46 35.46 0.9K
15:06 35.50 35.60 35.50 35.59 6.7K
15:07 35.54 35.58 35.54 35.58 1.1K
15:08 35.55 35.55 35.55 35.55 3.0K
15:12 35.52 35.52 35.52 35.52 2.6K
15:16 35.48 35.50 35.48 35.50 1.5K
15:18 35.48 35.48 35.48 35.48 0.5K
15:19 35.48 35.53 35.48 35.53 2.5K
15:21 35.52 35.52 35.47 35.47 5.5K
15:22 35.47 35.47 35.47 35.47 1.1K
15:23 35.50 35.50 35.50 35.50 1.0K
15:24 35.50 35.50 35.50 35.50 1.5K
15:25 35.47 35.47 35.47 35.47 2.2K
15:29 35.48 35.48 35.48 35.48 0.3K
15:30 35.48 35.48 35.47 35.47 2.6K
15:31 35.50 35.50 35.41 35.41 0.5K
15:32 35.43 35.43 35.43 35.42 2.9K
15:35 35.40 35.40 35.40 35.40 1.3K
15:36 35.38 35.38 35.38 35.38 0.6K
15:37 35.41 35.41 35.41 35.41 0.9K
15:38 35.41 35.41 35.41 35.41 1.3K
15:39 35.38 35.38 35.38 35.38 0.9K
15:40 35.40 35.40 35.40 35.40 0.7K
15:41 35.41 35.41 35.41 35.41 1.0K
15:42 35.39 35.39 35.39 35.39 3.1K
15:44 35.43 35.44 35.43 35.42 1.6K
15:45 35.40 35.44 35.40 35.44 1.7K
15:46 35.43 35.43 35.43 35.43 0.6K
15:47 35.46 35.50 35.46 35.50 2.7K
15:49 35.52 35.52 35.52 35.52 0.3K
15:50 35.53 35.53 35.53 35.53 1.6K
15:51 35.52 35.52 35.52 35.52 2.0K
15:52 35.43 35.43 35.43 35.43 0.3K
15:53 35.43 35.43 35.38 35.38 1.8K
15:54 35.36 35.38 35.36 35.38 3.0K
15:55 35.38 35.38 35.38 35.38 1.6K
15:56 35.40 35.46 35.40 35.46 2.9K
15:57 35.49 35.49 35.49 35.49 1.9K
15:58 35.48 35.48 35.43 35.42 5.7K
15:59 35.40 35.43 35.36 35.43 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据