52.77
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 36.53 | 36.53 | 36.53 | 36.53 | 6.6K |
09:32 | 36.58 | 36.58 | 36.58 | 36.58 | 0.1K |
09:33 | 36.57 | 36.57 | 36.57 | 36.57 | 0.1K |
09:34 | 36.41 | 36.57 | 36.41 | 36.57 | 3.0K |
09:35 | 36.67 | 36.68 | 36.67 | 36.68 | 0.2K |
09:36 | 36.65 | 36.65 | 36.65 | 36.65 | 1.7K |
09:37 | 36.77 | 36.77 | 36.75 | 36.75 | 0.2K |
09:38 | 36.76 | 36.78 | 36.76 | 36.78 | 0.3K |
09:39 | 36.76 | 36.76 | 36.76 | 36.76 | 0.1K |
09:41 | 36.77 | 36.78 | 36.77 | 36.78 | 0.4K |
09:42 | 36.80 | 36.90 | 36.80 | 36.90 | 1.0K |
09:44 | 36.94 | 36.94 | 36.89 | 36.89 | 0.9K |
09:46 | 36.77 | 36.77 | 36.71 | 36.71 | 1.5K |
09:47 | 36.71 | 36.71 | 36.71 | 36.71 | 0.3K |
09:48 | 36.59 | 36.59 | 36.59 | 36.59 | 1.0K |
09:49 | 36.56 | 36.56 | 36.56 | 36.56 | 0.2K |
09:51 | 36.56 | 36.56 | 36.54 | 36.54 | 1.2K |
09:54 | 36.65 | 36.65 | 36.61 | 36.61 | 1.1K |
09:55 | 36.63 | 36.63 | 36.59 | 36.59 | 0.9K |
09:56 | 36.52 | 36.52 | 36.52 | 36.52 | 1.1K |
09:59 | 36.52 | 36.52 | 36.52 | 36.52 | 1.0K |
10:00 | 36.33 | 36.53 | 36.33 | 36.53 | 0.7K |
10:04 | 36.42 | 36.42 | 36.41 | 36.41 | 0.4K |
10:05 | 36.40 | 36.52 | 36.40 | 36.48 | 15.6K |
10:06 | 36.53 | 36.53 | 36.45 | 36.45 | 1.8K |
10:07 | 36.47 | 36.47 | 36.47 | 36.47 | 0.2K |
10:08 | 36.63 | 36.63 | 36.33 | 36.46 | 3.8K |
10:09 | 36.47 | 36.48 | 36.39 | 36.48 | 0.7K |
10:10 | 36.47 | 36.53 | 36.41 | 36.41 | 3.9K |
10:11 | 36.53 | 36.53 | 36.53 | 36.53 | 0.7K |
10:12 | 36.53 | 36.53 | 36.35 | 36.42 | 4.3K |
10:13 | 36.45 | 36.45 | 36.45 | 36.45 | 0.9K |
10:14 | 36.45 | 36.45 | 36.45 | 36.45 | 0.6K |
10:15 | 36.41 | 36.41 | 36.41 | 36.41 | 2.3K |
10:16 | 36.40 | 36.40 | 36.40 | 36.40 | 1.6K |
10:19 | 36.40 | 36.40 | 36.40 | 36.40 | 0.2K |
10:20 | 36.37 | 36.37 | 36.37 | 36.37 | 0.8K |
10:21 | 36.20 | 36.20 | 36.20 | 36.20 | 2.4K |
10:22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.2K |
10:23 | 36.22 | 36.22 | 36.22 | 36.22 | 0.3K |
10:24 | 36.22 | 36.28 | 36.22 | 36.28 | 3.4K |
10:25 | 36.27 | 36.27 | 36.27 | 36.27 | 1.1K |
10:28 | 36.21 | 36.21 | 36.21 | 36.21 | 0.7K |
10:29 | 36.15 | 36.15 | 36.13 | 36.13 | 1.6K |
10:30 | 36.13 | 36.13 | 36.13 | 36.13 | 0.5K |
10:31 | 36.19 | 36.24 | 36.19 | 36.24 | 1.4K |
10:32 | 36.19 | 36.19 | 36.19 | 36.19 | 0.6K |
10:35 | 36.21 | 36.21 | 36.19 | 36.19 | 2.1K |
10:36 | 36.19 | 36.19 | 36.13 | 36.13 | 0.3K |
10:37 | 36.18 | 36.18 | 36.18 | 36.18 | 0.7K |
10:38 | 36.18 | 36.18 | 36.18 | 36.18 | 0.3K |
10:39 | 36.19 | 36.24 | 36.19 | 36.24 | 2.1K |
10:40 | 36.14 | 36.14 | 36.14 | 36.14 | 0.1K |
10:41 | 36.14 | 36.21 | 36.14 | 36.21 | 1.5K |
10:42 | 36.23 | 36.23 | 36.20 | 36.20 | 1.0K |
10:43 | 36.20 | 36.21 | 36.20 | 36.21 | 0.8K |
10:44 | 36.16 | 36.16 | 36.16 | 36.16 | 0.2K |
10:45 | 36.21 | 36.25 | 36.21 | 36.21 | 1.6K |
10:46 | 36.19 | 36.19 | 36.19 | 36.19 | 0.9K |
10:48 | 36.21 | 36.21 | 36.18 | 36.18 | 0.3K |
10:49 | 36.22 | 36.22 | 36.18 | 36.22 | 0.6K |
10:50 | 36.22 | 36.22 | 36.22 | 36.22 | 1.6K |
10:51 | 36.17 | 36.17 | 36.17 | 36.17 | 0.4K |
10:53 | 36.14 | 36.14 | 36.08 | 36.09 | 1.5K |
10:54 | 36.09 | 36.09 | 36.08 | 36.08 | 0.9K |
10:55 | 36.08 | 36.08 | 36.06 | 36.06 | 1.8K |
10:58 | 36.05 | 36.05 | 36.03 | 36.03 | 0.7K |
11:00 | 36.07 | 36.07 | 36.07 | 36.07 | 1.0K |
11:01 | 36.05 | 36.07 | 36.04 | 36.05 | 2.3K |
11:02 | 36.07 | 36.12 | 36.07 | 36.12 | 1.9K |
11:03 | 36.12 | 36.12 | 36.07 | 36.07 | 0.6K |
11:04 | 36.11 | 36.12 | 36.11 | 36.12 | 0.5K |
11:05 | 36.08 | 36.13 | 36.08 | 36.13 | 0.8K |
11:06 | 36.08 | 36.08 | 36.08 | 36.08 | 0.3K |
11:07 | 36.08 | 36.08 | 36.08 | 36.08 | 0.5K |
11:08 | 36.13 | 36.13 | 36.09 | 36.09 | 0.6K |
11:09 | 36.08 | 36.08 | 36.00 | 36.00 | 5.7K |
11:10 | 36.00 | 36.00 | 36.00 | 35.99 | 0.7K |
11:12 | 36.01 | 36.01 | 36.01 | 36.01 | 0.2K |
11:13 | 36.01 | 36.01 | 36.01 | 36.01 | 0.3K |
11:14 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
11:15 | 36.01 | 36.01 | 35.98 | 35.98 | 2.0K |
11:16 | 35.99 | 36.04 | 35.99 | 36.04 | 3.0K |
11:18 | 35.97 | 35.97 | 35.93 | 35.95 | 2.3K |
11:19 | 35.94 | 35.94 | 35.94 | 35.94 | 0.2K |
11:20 | 35.95 | 35.95 | 35.95 | 35.95 | 0.1K |
11:21 | 35.95 | 35.95 | 35.95 | 35.95 | 0.9K |
11:22 | 35.95 | 35.96 | 35.95 | 35.96 | 1.7K |
11:23 | 35.95 | 36.10 | 35.95 | 36.10 | 13.2K |
11:25 | 36.10 | 36.20 | 36.10 | 36.20 | 2.2K |
11:26 | 36.27 | 36.27 | 36.13 | 36.13 | 1.2K |
11:27 | 36.16 | 36.16 | 36.16 | 36.16 | 1.3K |
11:30 | 36.24 | 36.24 | 36.24 | 36.24 | 1.1K |
11:31 | 36.20 | 36.31 | 36.20 | 36.31 | 0.5K |
11:32 | 36.33 | 36.33 | 36.33 | 36.33 | 0.1K |
11:33 | 36.24 | 36.24 | 36.24 | 36.24 | 1.6K |
11:34 | 36.40 | 36.40 | 36.40 | 36.40 | 0.4K |
11:35 | 36.32 | 36.40 | 36.32 | 36.40 | 1.6K |
11:36 | 36.34 | 36.34 | 36.34 | 36.34 | 1.4K |
11:37 | 36.41 | 36.41 | 36.41 | 36.41 | 0.1K |
11:38 | 36.43 | 36.43 | 36.43 | 36.42 | 1.7K |
11:45 | 36.47 | 36.47 | 36.47 | 36.47 | 0.2K |
11:46 | 36.47 | 36.47 | 36.47 | 36.47 | 0.1K |
11:47 | 36.41 | 36.43 | 36.41 | 36.43 | 2.7K |
11:48 | 36.43 | 36.43 | 36.43 | 36.43 | 0.7K |
11:49 | 36.42 | 36.42 | 36.42 | 36.42 | 2.3K |
11:50 | 36.42 | 36.46 | 36.42 | 36.46 | 1.6K |
11:51 | 36.42 | 36.42 | 36.37 | 36.37 | 1.3K |
11:53 | 36.39 | 36.39 | 36.39 | 36.39 | 0.7K |
11:55 | 36.37 | 36.37 | 36.37 | 36.37 | 0.6K |
12:00 | 36.35 | 36.38 | 36.35 | 36.38 | 1.4K |
12:02 | 36.36 | 36.38 | 36.33 | 36.38 | 1.4K |
12:03 | 36.35 | 36.37 | 36.35 | 36.37 | 0.9K |
12:05 | 36.36 | 36.36 | 36.34 | 36.34 | 1.8K |
12:07 | 36.37 | 36.37 | 36.37 | 36.37 | 0.5K |
12:10 | 36.32 | 36.32 | 36.32 | 36.32 | 1.2K |
12:11 | 36.32 | 36.34 | 36.32 | 36.34 | 0.4K |
12:12 | 36.32 | 36.32 | 36.32 | 36.32 | 0.2K |
12:13 | 36.32 | 36.33 | 36.32 | 36.33 | 2.4K |
12:15 | 36.36 | 36.36 | 36.36 | 36.36 | 3.2K |
12:16 | 36.38 | 36.39 | 36.37 | 36.37 | 1.1K |
12:19 | 36.39 | 36.39 | 36.36 | 36.36 | 0.8K |
12:20 | 36.38 | 36.38 | 36.38 | 36.38 | 2.9K |
12:21 | 36.28 | 36.28 | 36.24 | 36.27 | 1.6K |
12:22 | 36.21 | 36.21 | 36.21 | 36.21 | 0.7K |
12:23 | 36.17 | 36.17 | 36.17 | 36.17 | 0.3K |
12:24 | 36.20 | 36.23 | 36.20 | 36.23 | 1.1K |
12:25 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
12:26 | 36.22 | 36.22 | 36.19 | 36.19 | 0.5K |
12:27 | 36.18 | 36.18 | 36.18 | 36.18 | 1.2K |
12:28 | 36.22 | 36.22 | 36.22 | 36.22 | 0.9K |
12:30 | 36.24 | 36.25 | 36.24 | 36.25 | 2.1K |
12:32 | 36.25 | 36.25 | 36.25 | 36.25 | 0.5K |
12:34 | 36.22 | 36.25 | 36.22 | 36.25 | 1.7K |
12:35 | 36.24 | 36.24 | 36.24 | 36.24 | 0.8K |
12:36 | 36.23 | 36.26 | 36.23 | 36.26 | 1.7K |
12:37 | 36.12 | 36.12 | 36.12 | 36.12 | 0.5K |
12:38 | 36.12 | 36.12 | 36.11 | 36.11 | 2.2K |
12:39 | 36.14 | 36.14 | 36.14 | 36.14 | 3.9K |
12:40 | 36.14 | 36.18 | 36.14 | 36.18 | 3.2K |
12:41 | 36.19 | 36.19 | 36.19 | 36.19 | 1.8K |
12:43 | 36.13 | 36.13 | 36.13 | 36.13 | 0.7K |
12:45 | 36.13 | 36.13 | 36.13 | 36.13 | 1.4K |
12:46 | 36.05 | 36.05 | 36.03 | 36.03 | 1.6K |
12:47 | 36.02 | 36.04 | 36.00 | 36.00 | 2.5K |
12:48 | 36.00 | 36.02 | 36.00 | 36.02 | 2.2K |
12:49 | 36.07 | 36.07 | 36.06 | 36.07 | 12.1K |
12:50 | 36.09 | 36.09 | 36.09 | 36.09 | 3.0K |
12:51 | 36.08 | 36.10 | 36.08 | 36.08 | 4.5K |
12:52 | 36.08 | 36.08 | 36.08 | 36.08 | 3.8K |
12:53 | 36.04 | 36.05 | 36.02 | 36.05 | 1.3K |
12:54 | 36.02 | 36.05 | 36.02 | 36.02 | 17.6K |
12:55 | 36.02 | 36.07 | 36.02 | 36.07 | 7.9K |
12:56 | 36.07 | 36.09 | 36.07 | 36.09 | 3.6K |
12:57 | 36.10 | 36.10 | 36.09 | 36.11 | 9.3K |
12:58 | 36.11 | 36.11 | 36.08 | 36.08 | 12.5K |
12:59 | 36.10 | 36.10 | 36.00 | 36.04 | 36.9K |
13:00 | 36.04 | 36.04 | 36.04 | 36.04 | 30.4K |
15:59 | 36.03 | 36.03 | 36.03 | 36.03 | 0.1K |