Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 31.84 31.84 31.84 31.84 37.8K
09:33 32.00 32.00 32.00 32.00 0.1K
09:34 31.98 31.98 31.98 31.98 1.1K
09:38 31.98 31.98 31.98 31.98 0.4K
09:42 32.09 32.19 32.08 32.09 1.5K
09:46 32.09 32.09 32.09 32.09 1.4K
09:47 32.06 32.06 32.06 32.06 2.1K
09:49 31.97 31.97 31.97 31.97 0.3K
09:51 31.93 31.93 31.91 31.91 0.3K
09:52 31.91 31.91 31.91 31.91 0.5K
09:53 31.89 31.89 31.79 31.79 1.0K
09:54 31.88 31.88 31.88 31.88 2.2K
10:02 31.95 31.95 31.95 31.95 1.5K
10:05 31.93 31.93 31.93 31.93 3.3K
10:15 31.87 31.87 31.87 31.87 1.5K
10:22 31.92 31.92 31.92 31.92 0.8K
10:23 31.85 31.85 31.85 31.85 0.2K
10:24 31.85 31.85 31.85 31.85 1.7K
10:26 31.76 31.76 31.76 31.76 0.9K
10:27 31.75 31.75 31.75 31.75 0.2K
10:28 31.77 31.77 31.77 31.77 0.8K
10:30 31.84 31.84 31.84 31.84 0.3K
10:32 31.78 31.78 31.78 31.78 0.4K
10:33 31.84 31.84 31.84 31.84 0.2K
10:34 31.84 31.84 31.84 31.84 0.6K
10:35 31.83 31.83 31.83 31.83 0.1K
10:36 31.83 31.83 31.83 31.83 0.8K
10:40 31.79 31.79 31.79 31.79 1.4K
10:43 31.79 31.79 31.79 31.79 0.3K
10:46 31.79 31.79 31.79 31.79 1.2K
10:49 31.59 31.59 31.59 31.59 0.9K
10:51 31.53 31.53 31.53 31.53 1.5K
10:55 31.53 31.59 31.53 31.59 0.9K
10:57 31.62 31.62 31.62 31.62 0.3K
10:58 31.64 31.64 31.63 31.63 0.8K
10:59 31.63 31.63 31.63 31.63 0.1K
11:00 31.58 31.58 31.58 31.58 1.4K
11:05 31.45 31.45 31.45 31.45 0.3K
11:10 31.49 31.50 31.49 31.50 0.3K
11:12 31.50 31.54 31.50 31.54 1.2K
11:13 31.58 31.58 31.58 31.58 0.4K
11:15 31.61 31.61 31.60 31.60 0.8K
11:17 31.64 31.64 31.64 31.64 0.3K
11:20 31.64 31.64 31.64 31.64 0.2K
11:22 31.62 31.62 31.62 31.62 0.4K
11:23 31.66 31.66 31.66 31.66 0.1K
11:24 31.62 31.62 31.62 31.62 1.0K
11:27 31.66 31.66 31.66 31.66 0.5K
11:29 31.60 31.60 31.60 31.60 0.9K
11:32 31.53 31.53 31.53 31.53 1.0K
11:35 31.72 31.72 31.72 31.72 5.9K
11:37 31.69 31.73 31.69 31.73 0.5K
11:39 31.77 31.80 31.77 31.80 0.5K
11:40 31.80 31.80 31.80 31.80 1.8K
11:47 31.75 31.75 31.75 31.75 0.3K
11:48 31.76 31.76 31.76 31.76 0.3K
11:50 31.75 31.75 31.75 31.75 0.4K
11:52 31.75 31.75 31.75 31.75 0.2K
11:53 31.75 31.75 31.75 31.75 2.9K
11:54 31.75 31.75 31.75 31.75 3.4K
11:56 31.75 31.77 31.75 31.77 1.7K
11:58 31.78 31.78 31.75 31.77 1.7K
11:59 31.83 31.83 31.83 31.83 2.0K
12:00 31.89 31.91 31.89 31.89 5.1K
12:01 31.83 31.83 31.77 31.80 1.7K
12:03 31.74 31.74 31.74 31.74 0.2K
12:06 31.78 31.78 31.78 31.78 0.2K
12:09 31.83 31.83 31.83 31.83 1.3K
12:22 31.88 31.88 31.88 31.88 1.3K
12:23 31.93 31.93 31.93 31.93 0.4K
12:24 31.90 31.92 31.90 31.92 2.1K
12:25 31.92 31.92 31.92 31.92 0.2K
12:26 31.89 31.89 31.89 31.89 1.2K
12:27 31.95 31.95 31.95 31.95 0.4K
12:28 31.92 31.93 31.92 31.93 0.8K
12:29 31.92 31.93 31.92 31.93 0.3K
12:30 31.93 31.93 31.93 31.93 0.1K
12:31 31.93 31.93 31.93 31.93 0.2K
12:32 31.89 31.89 31.89 31.89 0.6K
12:33 31.92 31.92 31.92 31.92 0.5K
12:37 31.88 31.88 31.84 31.84 1.2K
12:38 31.84 31.87 31.84 31.87 1.7K
12:43 31.80 31.80 31.80 31.80 1.8K
12:48 31.82 31.82 31.82 31.82 1.0K
12:54 31.80 31.84 31.80 31.84 1.3K
12:58 31.84 31.84 31.84 31.84 1.6K
12:59 31.80 31.80 31.75 31.75 1.9K
13:01 31.85 31.85 31.85 31.85 0.7K
13:04 31.83 31.83 31.83 31.83 0.3K
13:09 31.81 31.81 31.81 31.81 2.4K
13:11 31.85 31.90 31.85 31.90 3.2K
13:12 31.90 31.90 31.90 31.90 1.0K
13:14 31.90 31.93 31.88 31.93 10.9K
13:16 31.90 31.92 31.90 31.92 0.6K
13:17 31.91 31.91 31.91 31.91 1.3K
13:24 31.92 31.92 31.92 31.92 0.3K
13:25 31.94 31.94 31.94 31.94 1.9K
13:27 31.93 31.93 31.93 31.93 0.6K
13:28 31.96 31.96 31.96 31.96 1.1K
13:29 31.96 31.96 31.96 31.96 1.5K
13:30 31.95 31.95 31.95 31.95 1.7K
13:36 31.95 31.95 31.92 31.92 0.4K
13:37 31.92 31.94 31.92 31.94 1.0K
13:39 31.93 31.93 31.93 31.93 0.4K
13:41 31.97 31.97 31.97 31.97 1.1K
13:43 31.91 31.94 31.85 31.85 49.4K
13:44 31.71 31.71 31.65 31.65 4.0K
13:45 31.59 31.59 31.59 31.59 0.7K
13:46 31.59 31.59 31.59 31.59 0.1K
13:47 31.58 31.58 31.58 31.58 1.2K
13:51 31.56 31.56 31.54 31.54 25.9K
13:52 31.54 31.54 31.54 31.54 0.4K
13:53 31.49 31.59 31.49 31.59 13.7K
13:57 31.61 31.61 31.61 31.61 0.8K
14:00 31.58 31.58 31.58 31.58 0.1K
14:02 31.58 31.58 31.58 31.58 0.3K
14:05 31.63 31.70 31.63 31.70 1.8K
14:06 31.68 31.68 31.68 31.68 3.0K
14:10 31.61 31.61 31.55 31.55 2.7K
14:11 31.49 31.49 31.49 31.49 0.4K
14:12 31.50 31.50 31.50 31.50 0.3K
14:13 31.53 31.53 31.53 31.53 0.5K
14:15 31.60 31.60 31.60 31.60 0.2K
14:17 31.56 31.56 31.56 31.56 0.7K
14:19 31.59 31.59 31.59 31.59 0.4K
14:20 31.59 31.64 31.59 31.64 23.7K
14:21 31.60 31.60 31.60 31.60 0.3K
14:22 31.60 31.60 31.60 31.60 0.1K
14:23 31.61 31.61 31.61 31.61 1.2K
14:29 31.67 31.67 31.67 31.67 0.9K
14:32 31.72 31.72 31.70 31.70 2.5K
14:35 31.70 31.70 31.65 31.65 2.8K
14:44 31.70 31.70 31.70 31.70 1.3K
14:47 31.72 31.72 31.72 31.72 0.7K
14:48 31.71 31.71 31.71 31.71 1.6K
14:51 31.72 31.73 31.72 31.73 1.2K
14:52 31.73 31.73 31.73 31.73 0.4K
14:54 31.74 31.74 31.74 31.74 1.5K
14:56 31.62 31.62 31.62 31.62 2.5K
15:00 31.72 31.72 31.72 31.72 1.8K
15:01 31.69 31.71 31.68 31.69 1.6K
15:03 31.65 31.65 31.65 31.65 0.8K
15:05 31.67 31.67 31.65 31.65 3.4K
15:06 31.67 31.67 31.67 31.67 0.7K
15:08 31.65 31.65 31.62 31.62 4.1K
15:09 31.62 31.62 31.62 31.62 5.7K
15:10 31.62 31.62 31.61 31.61 0.5K
15:11 31.56 31.56 31.56 31.56 1.7K
15:12 31.55 31.56 31.55 31.56 0.7K
15:14 31.56 31.56 31.56 31.56 0.3K
15:16 31.57 31.57 31.52 31.52 2.0K
15:17 31.55 31.55 31.53 31.53 4.5K
15:23 31.58 31.58 31.55 31.55 2.1K
15:24 31.56 31.56 31.56 31.56 0.3K
15:25 31.59 31.59 31.59 31.59 0.7K
15:26 31.59 31.59 31.53 31.53 10.3K
15:29 31.50 31.50 31.50 31.50 0.4K
15:30 31.50 31.50 31.50 31.50 1.1K
15:31 31.52 31.53 31.52 31.53 2.2K
15:32 31.54 31.55 31.53 31.55 1.6K
15:33 31.55 31.55 31.53 31.53 4.4K
15:34 31.51 31.51 31.46 31.46 1.4K
15:35 31.43 31.43 31.43 31.43 0.8K
15:36 31.43 31.45 31.43 31.45 3.3K
15:38 31.41 31.41 31.41 31.41 2.5K
15:40 31.46 31.46 31.44 31.44 3.3K
15:44 31.44 31.50 31.44 31.50 25.2K
15:45 31.50 31.50 31.42 31.49 15.1K
15:46 31.49 31.50 31.47 31.47 14.1K
15:47 31.53 31.53 31.51 31.51 2.8K
15:48 31.55 31.55 31.55 31.55 11.4K
15:49 31.55 31.55 31.46 31.46 14.3K
15:50 31.45 31.57 31.45 31.57 5.2K
15:51 31.63 31.64 31.63 31.64 1.1K
15:52 31.68 31.69 31.68 31.69 4.0K
15:53 31.70 31.70 31.61 31.62 4.7K
15:54 31.59 31.62 31.56 31.56 4.6K
15:55 31.54 31.57 31.49 31.49 9.5K
15:56 31.51 31.51 31.41 31.42 6.3K
15:57 31.42 31.42 31.31 31.31 8.5K
15:58 31.28 31.30 31.21 31.23 27.6K
15:59 31.23 31.36 31.22 31.36 190.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据