Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.53 32.59 32.53 32.59 3.1K
09:31 32.52 32.52 32.52 32.52 0.2K
09:32 32.51 32.51 32.51 32.51 0.2K
09:34 32.51 32.51 32.51 32.51 0.2K
09:38 32.68 32.68 32.68 32.67 0.2K
09:39 32.67 32.68 32.67 32.68 0.7K
09:41 32.85 32.85 32.84 32.84 1.0K
09:46 32.83 32.83 32.83 32.83 0.8K
09:52 32.82 32.82 32.82 32.82 0.1K
09:53 32.64 32.64 32.64 32.64 0.5K
09:55 32.83 32.84 32.83 32.84 1.9K
09:58 32.82 32.82 32.82 32.82 0.3K
10:12 32.81 32.81 32.81 32.81 2.1K
10:13 32.80 32.80 32.80 32.80 0.3K
10:14 32.80 32.80 32.80 32.80 0.6K
10:22 32.86 32.86 32.86 32.85 0.1K
10:23 32.81 32.81 32.81 32.81 0.2K
10:25 32.86 32.86 32.86 32.85 0.3K
10:27 32.95 32.95 32.95 32.95 1.9K
10:35 32.85 32.85 32.85 32.85 2.1K
10:36 32.93 32.93 32.93 32.93 0.1K
10:39 32.91 32.91 32.91 32.91 0.4K
10:42 32.91 32.91 32.91 32.91 0.2K
10:45 32.91 32.91 32.80 32.80 0.3K
10:48 32.90 32.90 32.90 32.90 0.2K
10:50 32.90 32.90 32.89 32.90 0.6K
10:53 32.90 32.90 32.90 32.90 0.3K
10:55 32.87 32.87 32.87 32.87 0.7K
11:01 32.81 32.81 32.81 32.81 0.4K
11:05 32.88 32.88 32.88 32.88 0.2K
11:06 32.87 32.87 32.87 32.87 0.3K
11:07 32.84 32.87 32.79 32.82 1.1K
11:08 32.73 32.73 32.73 32.73 0.2K
11:09 32.80 32.80 32.79 32.79 0.3K
11:10 32.80 32.80 32.79 32.79 0.3K
11:11 32.73 32.73 32.72 32.72 0.4K
11:12 32.68 32.68 32.66 32.66 1.0K
11:13 32.69 32.70 32.69 32.70 3.0K
11:16 32.78 32.78 32.78 32.78 0.1K
11:17 32.73 32.73 32.73 32.73 0.2K
11:20 32.76 32.76 32.76 32.76 0.6K
11:26 32.73 32.73 32.73 32.73 0.1K
11:27 32.69 32.73 32.69 32.73 0.2K
11:28 32.67 32.67 32.67 32.67 0.6K
11:29 32.72 32.72 32.68 32.68 1.0K
11:32 32.70 32.70 32.70 32.70 0.4K
11:33 32.72 32.74 32.70 32.70 2.9K
11:34 32.75 32.75 32.75 32.74 1.7K
11:39 32.70 32.70 32.69 32.70 0.8K
11:40 32.69 32.69 32.69 32.69 0.2K
11:42 32.72 32.72 32.72 32.72 0.6K
11:45 32.77 32.77 32.77 32.77 1.0K
11:51 32.77 32.77 32.77 32.77 1.0K
11:52 32.80 32.80 32.80 32.80 0.5K
11:53 32.82 32.82 32.82 32.82 0.9K
11:56 32.78 32.78 32.78 32.78 0.5K
11:58 32.74 32.74 32.74 32.74 0.8K
12:05 32.74 32.74 32.74 32.74 0.2K
12:06 32.73 32.76 32.73 32.76 1.5K
12:07 32.82 32.82 32.82 32.82 0.5K
12:16 32.82 32.82 32.82 32.82 0.7K
12:18 32.84 32.84 32.84 32.84 0.2K
12:20 32.82 32.82 32.82 32.82 0.8K
12:25 32.84 32.84 32.84 32.84 0.6K
12:26 32.85 32.85 32.85 32.85 0.7K
12:31 32.84 32.84 32.84 32.84 0.2K
12:34 32.79 32.79 32.79 32.78 1.1K
12:39 32.78 32.78 32.78 32.78 0.2K
12:44 32.81 32.82 32.81 32.82 1.8K
12:48 32.82 32.82 32.82 32.82 1.2K
12:54 32.82 32.82 32.82 32.82 0.2K
12:58 32.78 32.78 32.78 32.78 0.8K
13:00 32.79 32.79 32.79 32.79 0.1K
13:02 32.79 32.79 32.79 32.79 0.4K
13:06 32.77 32.77 32.77 32.77 0.1K
13:07 32.79 32.79 32.79 32.79 0.6K
13:12 32.77 32.77 32.77 32.77 0.6K
13:13 32.74 32.74 32.74 32.74 0.4K
13:14 32.73 32.73 32.72 32.72 0.7K
13:15 32.70 32.75 32.70 32.75 1.7K
13:18 32.74 32.74 32.74 32.74 1.0K
13:27 32.65 32.65 32.65 32.65 0.6K
13:28 32.63 32.63 32.63 32.63 0.2K
13:29 32.65 32.65 32.65 32.65 1.2K
13:32 32.64 32.75 32.64 32.75 4.3K
13:33 32.69 32.69 32.69 32.69 0.8K
13:36 32.73 32.73 32.73 32.73 1.0K
13:44 32.67 32.67 32.67 32.67 1.1K
13:53 32.66 32.66 32.66 32.66 0.3K
13:54 32.69 32.69 32.69 32.69 0.7K
13:56 32.76 32.76 32.76 32.76 1.6K
13:57 32.76 32.76 32.76 32.76 0.1K
13:59 32.72 32.72 32.71 32.71 0.8K
14:00 32.80 32.86 32.80 32.85 0.6K
14:01 32.82 32.82 32.82 32.82 0.7K
14:03 32.66 32.66 32.66 32.66 0.6K
14:04 32.73 32.73 32.73 32.73 0.4K
14:06 32.66 32.66 32.66 32.66 0.2K
14:08 32.72 32.72 32.72 32.72 0.8K
14:13 32.62 32.62 32.56 32.56 0.5K
14:14 32.67 32.67 32.67 32.67 1.4K
14:17 32.68 32.68 32.68 32.67 0.6K
14:20 32.65 32.65 32.65 32.65 0.6K
14:25 32.64 32.64 32.64 32.64 0.1K
14:26 32.67 32.67 32.60 32.61 0.8K
14:27 32.64 32.65 32.64 32.65 0.5K
14:28 32.66 32.70 32.65 32.70 2.9K
14:33 32.81 32.81 32.81 32.81 0.5K
14:35 32.71 32.71 32.71 32.71 0.7K
14:38 32.73 32.79 32.73 32.79 0.8K
14:41 32.82 32.82 32.82 32.82 0.6K
14:42 32.85 32.89 32.85 32.89 0.6K
14:44 32.84 32.84 32.84 32.84 0.4K
14:45 32.76 32.76 32.76 32.76 1.2K
14:48 32.68 32.68 32.68 32.68 0.5K
14:49 32.66 32.66 32.66 32.66 0.2K
14:50 32.66 32.66 32.60 32.66 0.5K
14:52 32.59 32.59 32.59 32.59 0.3K
14:53 32.54 32.59 32.54 32.59 1.1K
14:55 32.53 32.53 32.53 32.53 0.5K
14:56 32.45 32.45 32.45 32.45 0.3K
14:57 32.40 32.40 32.40 32.40 0.1K
14:58 32.38 32.38 32.33 32.33 1.5K
14:59 32.35 32.35 32.35 32.35 0.3K
15:00 32.33 32.42 32.33 32.40 3.4K
15:01 32.40 32.43 32.40 32.43 2.5K
15:03 32.50 32.50 32.50 32.49 1.3K
15:04 32.50 32.57 32.50 32.57 0.6K
15:05 32.59 32.59 32.59 32.59 0.9K
15:06 32.53 32.53 32.53 32.53 1.6K
15:11 32.44 32.44 32.44 32.44 1.3K
15:17 32.45 32.50 32.45 32.50 3.7K
15:23 32.44 32.44 32.44 32.44 0.7K
15:25 32.38 32.38 32.35 32.35 0.7K
15:26 32.35 32.35 32.35 32.35 0.9K
15:27 32.27 32.27 32.27 32.27 0.3K
15:28 32.23 32.23 32.09 32.09 1.6K
15:29 32.17 32.17 32.17 32.17 0.4K
15:30 32.20 32.24 32.20 32.24 3.3K
15:32 32.24 32.24 32.24 32.24 0.7K
15:34 32.19 32.19 32.19 32.19 1.0K
15:35 32.16 32.16 32.16 32.16 3.6K
15:42 32.21 32.21 32.21 32.21 0.8K
15:44 32.20 32.20 32.17 32.17 3.4K
15:46 32.18 32.18 32.18 32.18 0.5K
15:47 32.16 32.16 32.15 32.15 1.0K
15:48 32.19 32.19 32.19 32.19 1.8K
15:50 32.16 32.16 32.16 32.16 0.1K
15:51 32.14 32.14 32.09 32.12 4.2K
15:52 32.14 32.14 32.14 32.14 2.0K
15:53 32.12 32.13 32.12 32.13 0.2K
15:54 32.09 32.09 32.01 32.01 2.9K
15:55 32.04 32.04 32.02 32.02 6.9K
15:56 32.00 32.00 31.92 31.92 6.3K
15:57 31.92 31.94 31.90 31.90 4.2K
15:58 31.91 31.91 31.83 31.83 10.2K
15:59 31.83 31.90 31.82 31.84 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据