Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 32.88 32.88 32.88 32.88 4.6K
09:34 32.90 32.90 32.90 32.90 0.5K
09:35 32.90 32.90 32.65 32.65 0.5K
09:36 32.90 32.90 32.90 32.90 0.2K
09:40 33.13 33.16 33.13 33.16 7.5K
09:42 33.34 33.34 33.34 33.34 0.3K
09:44 33.16 33.16 33.16 33.16 1.5K
09:48 33.00 33.04 32.98 33.04 4.3K
09:49 32.98 32.98 32.98 32.98 0.3K
09:50 32.96 33.06 32.96 33.06 0.9K
09:53 33.12 33.12 33.12 33.12 0.8K
09:54 33.00 33.00 33.00 33.00 0.2K
09:55 33.00 33.02 33.00 33.01 2.2K
09:58 33.00 33.00 33.00 33.00 0.5K
09:59 33.00 33.00 33.00 33.00 4.9K
10:09 33.10 33.10 33.10 33.10 0.9K
10:10 33.06 33.06 33.00 33.00 3.8K
10:15 33.00 33.00 33.00 33.00 0.2K
10:19 33.01 33.01 33.01 33.01 3.8K
10:20 33.00 33.04 32.98 33.04 9.7K
10:21 33.00 33.01 33.00 33.01 2.6K
10:23 33.11 33.11 33.11 33.11 2.0K
10:24 33.12 33.12 33.12 33.12 0.1K
10:25 33.04 33.12 33.04 33.12 0.7K
10:28 33.03 33.12 33.03 33.12 0.3K
10:29 33.00 33.00 33.00 32.99 5.6K
10:30 32.99 32.99 32.99 32.99 0.1K
10:31 33.01 33.01 33.01 33.01 0.5K
10:35 33.02 33.02 33.02 33.02 0.3K
10:37 33.01 33.01 33.01 33.01 1.0K
10:40 33.06 33.06 33.05 33.05 3.3K
10:45 32.99 32.99 32.99 32.99 20.0K
10:46 32.99 32.99 32.97 32.97 11.1K
10:47 32.98 32.99 32.98 32.99 5.8K
10:48 32.99 32.99 32.98 32.98 2.5K
10:49 32.99 32.99 32.98 32.98 2.4K
10:50 32.98 32.99 32.98 32.99 0.7K
10:51 32.98 33.00 32.98 33.00 2.5K
10:52 33.01 33.01 33.01 33.01 1.6K
11:00 33.07 33.07 33.07 33.07 1.6K
11:02 33.08 33.08 33.08 33.08 0.8K
11:03 33.10 33.10 33.10 33.10 0.2K
11:04 33.11 33.11 33.11 33.11 1.4K
11:09 33.13 33.13 33.13 33.13 1.3K
11:10 33.11 33.11 33.11 33.11 0.3K
11:11 33.11 33.11 33.11 33.11 0.1K
11:12 33.11 33.11 33.11 33.11 0.4K
11:13 33.11 33.11 33.11 33.10 0.4K
11:16 33.11 33.11 33.11 33.11 0.1K
11:17 33.11 33.11 33.04 33.04 1.7K
11:23 33.07 33.07 33.07 33.07 1.2K
11:24 33.06 33.06 33.06 33.06 0.3K
11:25 33.06 33.06 33.06 33.06 0.3K
11:27 33.01 33.01 33.01 33.01 0.3K
11:28 33.03 33.03 33.00 33.00 2.5K
11:31 33.08 33.08 33.08 33.08 1.5K
11:37 33.06 33.06 33.06 33.06 0.4K
11:40 33.03 33.03 33.03 33.03 0.5K
11:42 33.06 33.06 33.06 33.06 1.2K
11:45 33.07 33.07 33.07 33.07 0.4K
11:48 33.09 33.09 33.09 33.09 0.7K
11:52 33.05 33.05 33.05 33.05 0.5K
11:59 33.11 33.11 33.11 33.11 0.2K
12:00 33.06 33.06 33.06 33.06 0.2K
12:05 33.06 33.15 33.06 33.15 3.9K
12:10 33.18 33.18 33.18 33.18 1.4K
12:16 33.11 33.15 33.11 33.15 0.5K
12:17 33.15 33.15 33.15 33.15 0.4K
12:20 33.19 33.19 33.19 33.19 0.1K
12:22 33.17 33.17 33.17 33.17 0.4K
12:25 33.18 33.18 33.18 33.18 0.8K
12:27 33.11 33.11 33.11 33.11 0.7K
12:30 33.10 33.10 33.10 33.10 1.4K
12:34 33.14 33.14 33.14 33.14 1.0K
12:40 33.09 33.09 33.09 33.09 0.6K
12:42 33.09 33.09 33.09 33.09 0.7K
12:43 33.01 33.01 33.01 33.01 0.6K
12:46 33.04 33.04 33.04 33.04 1.8K
12:49 33.07 33.07 33.07 33.07 1.1K
12:50 33.07 33.07 33.07 33.07 0.8K
12:53 33.11 33.12 33.11 33.12 1.7K
12:56 33.18 33.18 33.18 33.18 0.1K
12:57 33.16 33.16 33.16 33.16 0.4K
13:02 33.12 33.12 33.12 33.12 1.0K
13:04 33.18 33.18 33.18 33.18 0.1K
13:07 33.17 33.17 33.15 33.15 0.4K
13:09 33.18 33.18 33.18 33.18 0.1K
13:10 33.14 33.14 33.14 33.14 0.4K
13:14 33.11 33.11 33.11 33.10 2.1K
13:21 33.09 33.09 33.07 33.07 1.3K
13:23 33.05 33.08 33.03 33.08 1.9K
13:30 33.04 33.06 33.04 33.06 0.4K
13:31 33.06 33.06 33.06 33.06 1.9K
13:34 33.05 33.05 33.05 33.05 0.4K
13:36 33.07 33.07 33.07 33.07 0.6K
13:41 33.06 33.06 33.06 33.06 0.2K
13:44 33.02 33.03 33.02 33.03 10.8K
13:45 32.98 32.98 32.98 32.98 0.4K
13:47 33.01 33.01 33.01 33.01 0.2K
13:48 32.99 33.00 32.99 33.00 0.7K
13:49 33.03 33.03 33.01 33.01 3.0K
13:54 33.02 33.06 33.02 33.06 0.7K
13:58 33.02 33.02 33.02 33.02 0.3K
14:00 33.02 33.02 33.02 33.02 0.3K
14:02 33.06 33.06 33.06 33.06 0.4K
14:04 33.02 33.02 33.00 33.00 8.2K
14:05 33.02 33.02 33.01 33.01 0.7K
14:06 33.01 33.01 32.99 33.00 8.2K
14:07 33.00 33.00 33.00 32.99 0.4K
14:09 33.00 33.00 33.00 33.00 0.3K
14:10 33.00 33.00 32.96 32.98 12.7K
14:11 32.95 32.96 32.93 32.96 2.1K
14:12 32.96 32.96 32.96 32.96 0.5K
14:13 32.95 32.95 32.95 32.95 1.0K
14:14 32.95 32.95 32.95 32.95 1.6K
14:15 32.95 32.95 32.91 32.91 16.2K
14:16 32.91 32.95 32.89 32.91 25.9K
14:17 32.88 32.88 32.82 32.86 3.0K
14:20 32.82 32.82 32.77 32.77 1.5K
14:21 32.69 32.69 32.66 32.66 1.0K
14:23 32.58 32.62 32.58 32.59 1.7K
14:24 32.55 32.61 32.55 32.56 0.9K
14:25 32.53 32.53 32.53 32.53 1.2K
14:26 32.54 32.54 32.44 32.44 1.6K
14:27 32.44 32.50 32.44 32.50 4.0K
14:28 32.46 32.46 32.46 32.46 0.2K
14:29 32.49 32.53 32.49 32.53 0.5K
14:30 32.53 32.53 32.49 32.49 0.9K
14:32 32.46 32.46 32.43 32.43 1.3K
14:33 32.40 32.46 32.40 32.46 2.7K
14:34 32.42 32.45 32.42 32.45 0.9K
14:35 32.45 32.49 32.45 32.49 1.1K
14:36 32.42 32.42 32.39 32.39 1.3K
14:37 32.42 32.42 32.42 32.42 0.6K
14:38 32.36 32.36 32.36 32.36 0.4K
14:39 32.36 32.42 32.29 32.35 1.1K
14:40 32.35 32.41 32.35 32.35 0.9K
14:41 32.35 32.41 32.35 32.41 0.5K
14:42 32.35 32.35 32.35 32.35 0.4K
14:43 32.44 32.46 32.44 32.46 2.0K
14:44 32.45 32.45 32.45 32.45 0.5K
14:45 32.43 32.50 32.43 32.50 1.0K
14:46 32.48 32.51 32.48 32.48 0.6K
14:47 32.48 32.50 32.47 32.47 1.4K
14:49 32.41 32.41 32.40 32.40 4.0K
14:50 32.42 32.42 32.42 32.42 0.2K
14:51 32.42 32.42 32.41 32.41 1.0K
14:52 32.41 32.43 32.41 32.43 0.4K
14:53 32.41 32.41 32.41 32.41 0.5K
14:54 32.40 32.40 32.40 32.40 0.3K
14:55 32.40 32.40 32.40 32.40 0.2K
14:56 32.39 32.39 32.39 32.39 1.2K
14:57 32.36 32.36 32.31 32.31 0.8K
14:58 32.29 32.33 32.28 32.33 1.7K
14:59 32.31 32.35 32.31 32.35 2.6K
15:00 32.35 32.35 32.35 32.35 0.4K
15:01 32.35 32.36 32.35 32.36 1.1K
15:02 32.35 32.38 32.35 32.38 1.1K
15:03 32.38 32.39 32.35 32.38 1.9K
15:04 32.38 32.40 32.38 32.40 1.0K
15:05 32.38 32.40 32.38 32.40 1.6K
15:06 32.50 32.50 32.45 32.45 32.0K
15:07 32.40 32.40 32.39 32.39 2.1K
15:08 32.39 32.39 32.39 32.39 1.3K
15:09 32.39 32.39 32.39 32.39 1.1K
15:10 32.38 32.42 32.38 32.42 1.0K
15:11 32.38 32.45 32.38 32.44 5.9K
15:12 32.45 32.46 32.45 32.46 6.0K
15:13 32.48 32.49 32.48 32.48 1.3K
15:14 32.53 32.53 32.48 32.48 0.2K
15:15 32.48 32.48 32.48 32.48 0.7K
15:16 32.50 32.50 32.49 32.50 2.6K
15:17 32.50 32.50 32.49 32.50 3.4K
15:18 32.50 32.53 32.50 32.52 2.2K
15:19 32.54 32.56 32.53 32.56 5.1K
15:22 32.55 32.55 32.55 32.55 1.8K
15:23 32.55 32.55 32.55 32.55 2.3K
15:24 32.55 32.55 32.51 32.51 4.5K
15:25 32.51 32.52 32.50 32.51 12.9K
15:26 32.51 32.51 32.45 32.48 23.1K
15:27 32.51 32.51 32.48 32.48 38.8K
15:28 32.48 32.64 32.48 32.64 5.6K
15:31 32.70 32.70 32.67 32.69 2.5K
15:32 32.63 32.64 32.63 32.64 1.6K
15:33 32.61 32.61 32.61 32.61 1.8K
15:34 32.63 32.68 32.63 32.68 1.0K
15:35 32.68 32.70 32.67 32.70 2.3K
15:36 32.70 32.73 32.70 32.73 1.4K
15:37 32.74 32.76 32.62 32.67 10.9K
15:38 32.73 32.73 32.73 32.73 0.4K
15:39 32.73 32.73 32.71 32.72 1.9K
15:40 32.71 32.75 32.71 32.75 2.1K
15:41 32.74 32.74 32.74 32.74 0.7K
15:42 32.75 32.75 32.71 32.71 5.3K
15:43 32.71 32.71 32.68 32.70 4.2K
15:44 32.69 32.69 32.62 32.62 2.1K
15:46 32.62 32.68 32.62 32.68 4.2K
15:47 32.68 32.74 32.68 32.74 11.3K
15:48 32.76 32.84 32.76 32.84 13.8K
15:49 32.82 32.85 32.82 32.85 3.7K
15:50 32.85 32.85 32.83 32.83 1.9K
15:51 32.82 32.88 32.81 32.86 6.5K
15:52 32.86 32.86 32.86 32.86 2.0K
15:53 32.82 32.83 32.81 32.81 3.3K
15:54 32.83 32.83 32.74 32.74 7.2K
15:55 32.76 32.79 32.71 32.73 15.4K
15:56 32.76 32.78 32.73 32.76 5.9K
15:57 32.77 32.77 32.71 32.73 10.6K
15:58 32.75 32.75 32.71 32.74 19.5K
15:59 32.74 32.76 32.70 32.70 101.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据