Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.12 33.21 33.12 33.21 4.6K
09:38 32.85 32.85 32.85 32.85 0.1K
09:39 32.85 32.85 32.84 32.84 1.7K
09:48 32.66 32.66 32.66 32.66 1.1K
09:49 32.67 32.74 32.67 32.74 0.7K
09:51 32.75 32.75 32.75 32.74 1.6K
09:52 32.75 32.75 32.58 32.74 4.0K
09:56 32.78 32.78 32.78 32.78 0.1K
09:57 32.84 32.84 32.73 32.73 1.1K
10:00 32.85 32.85 32.85 32.85 0.5K
10:03 32.82 32.82 32.82 32.82 0.2K
10:04 32.97 32.97 32.97 32.97 0.1K
10:05 32.97 32.97 32.97 32.97 0.3K
10:07 32.99 32.99 32.99 32.99 0.1K
10:08 32.99 32.99 32.99 32.99 0.4K
10:09 32.92 32.92 32.92 32.92 0.2K
10:10 32.92 32.92 32.92 32.92 0.2K
10:11 32.98 33.01 32.98 33.01 3.7K
10:12 33.02 33.02 33.02 33.02 0.1K
10:13 33.02 33.02 33.02 33.02 0.2K
10:16 33.01 33.01 33.01 33.01 0.1K
10:17 33.05 33.05 33.05 33.05 1.2K
10:19 33.13 33.13 33.13 33.13 0.2K
10:21 33.05 33.05 33.05 33.05 0.7K
10:22 33.03 33.03 33.03 33.03 0.3K
10:23 33.07 33.14 33.07 33.14 0.6K
10:28 33.07 33.20 33.07 33.20 1.7K
10:30 33.17 33.17 33.14 33.14 0.2K
10:31 33.21 33.21 33.21 33.21 2.3K
10:34 33.09 33.09 33.09 33.09 0.7K
10:35 33.12 33.12 33.12 33.12 0.1K
10:36 33.12 33.12 33.12 33.12 1.0K
10:38 33.16 33.16 33.16 33.16 0.1K
10:39 33.14 33.14 33.14 33.14 1.3K
10:43 33.32 33.32 33.32 33.32 0.1K
10:46 33.24 33.24 33.24 33.24 0.3K
10:47 33.24 33.24 33.24 33.24 0.1K
10:49 33.25 33.25 33.25 33.24 0.2K
10:51 33.25 33.25 33.25 33.24 0.1K
10:52 33.17 33.17 33.13 33.13 1.3K
10:56 33.08 33.08 33.08 33.08 1.1K
11:04 33.17 33.19 33.17 33.19 0.4K
11:05 33.14 33.14 33.14 33.14 1.5K
11:08 33.14 33.14 33.14 33.14 0.5K
11:10 33.14 33.14 33.14 33.14 2.1K
11:16 33.16 33.16 33.16 33.16 0.4K
11:17 33.17 33.17 33.17 33.17 0.1K
11:18 33.23 33.23 33.17 33.17 1.7K
11:25 33.31 33.31 33.31 33.31 0.6K
11:30 33.27 33.27 33.27 33.27 0.9K
11:31 33.22 33.22 33.22 33.22 0.7K
11:32 33.16 33.16 33.12 33.12 0.6K
11:33 33.11 33.12 33.11 33.12 3.2K
11:35 33.23 33.23 33.23 33.23 0.6K
11:36 33.20 33.20 33.20 33.20 0.3K
11:38 33.16 33.22 33.16 33.22 0.6K
11:39 33.22 33.28 33.22 33.28 0.2K
11:40 33.27 33.27 33.27 33.27 0.2K
11:41 33.22 33.22 33.22 33.22 0.8K
11:42 33.17 33.17 33.17 33.17 0.2K
11:43 33.17 33.17 33.17 33.17 1.4K
11:45 33.14 33.14 33.14 33.14 1.4K
11:48 33.12 33.12 33.12 33.12 1.2K
11:49 33.13 33.13 33.12 33.12 1.0K
11:50 33.10 33.10 33.10 33.10 0.1K
11:51 33.09 33.09 33.09 33.09 0.8K
11:52 33.06 33.06 33.06 33.06 0.8K
11:54 33.08 33.08 33.08 33.08 0.5K
11:56 33.06 33.06 33.06 33.06 1.3K
11:57 33.10 33.10 33.09 33.09 1.0K
12:01 33.09 33.11 33.09 33.10 2.7K
12:07 33.06 33.06 33.06 33.06 0.2K
12:08 33.03 33.03 33.03 33.03 1.0K
12:10 33.04 33.04 33.04 33.03 0.3K
12:12 33.03 33.03 33.03 33.03 1.2K
12:14 33.00 33.00 33.00 33.00 1.2K
12:18 33.01 33.01 33.01 33.01 0.4K
12:20 32.99 32.99 32.99 32.99 0.6K
12:22 33.01 33.01 33.01 33.01 1.3K
12:24 32.97 32.97 32.97 32.97 0.7K
12:28 33.06 33.06 33.06 33.06 0.3K
12:29 33.03 33.03 33.03 33.03 1.4K
12:36 33.02 33.06 33.02 33.06 0.5K
12:37 33.06 33.08 33.06 33.08 1.6K
12:38 33.08 33.08 33.08 33.08 0.4K
12:39 33.07 33.07 33.07 33.07 0.3K
12:40 33.07 33.07 33.04 33.04 0.9K
12:45 33.06 33.06 33.06 33.06 0.2K
12:46 33.00 33.03 33.00 33.03 0.4K
12:47 33.01 33.01 33.01 33.01 0.5K
12:48 33.05 33.05 33.04 33.03 0.8K
12:49 33.04 33.04 33.04 33.03 0.5K
12:55 33.03 33.04 33.03 33.04 0.6K
12:56 33.03 33.03 33.01 33.01 1.2K
12:59 33.03 33.03 33.03 33.03 0.3K
13:00 33.03 33.03 33.03 33.03 0.3K
13:02 33.03 33.03 33.03 33.03 0.4K
13:03 33.09 33.09 33.09 33.09 1.7K
13:06 33.07 33.07 33.07 33.07 2.5K
13:15 33.04 33.04 33.04 33.04 0.7K
13:17 33.04 33.06 33.04 33.06 1.6K
13:20 33.05 33.05 33.05 33.05 0.9K
13:21 33.06 33.06 33.06 33.06 0.8K
13:22 33.04 33.04 33.04 33.03 0.6K
13:24 33.06 33.06 33.06 33.06 0.4K
13:25 33.04 33.04 33.04 33.03 0.5K
13:26 33.03 33.03 33.03 33.03 2.3K
13:29 32.92 32.92 32.92 32.92 0.4K
13:32 32.95 32.95 32.95 32.95 0.3K
13:33 32.96 32.96 32.96 32.96 1.7K
13:35 32.99 32.99 32.99 32.99 0.5K
13:37 32.95 32.95 32.95 32.95 0.6K
13:39 32.95 32.95 32.95 32.95 0.2K
13:40 32.95 32.95 32.95 32.95 0.9K
13:44 32.95 32.95 32.95 32.95 0.7K
13:45 32.95 32.95 32.95 32.95 0.6K
13:46 32.95 32.95 32.95 32.95 0.9K
13:47 32.92 32.92 32.92 32.92 0.2K
13:48 32.96 32.96 32.96 32.96 1.7K
13:51 32.97 32.97 32.97 32.97 0.3K
13:52 32.98 32.98 32.98 32.98 0.2K
13:53 32.96 32.96 32.96 32.96 0.1K
13:55 32.94 32.94 32.94 32.94 0.7K
13:57 32.96 32.96 32.96 32.96 0.3K
13:59 32.93 32.93 32.93 32.92 1.1K
14:00 32.91 32.92 32.91 32.92 1.0K
14:02 32.84 32.84 32.84 32.84 0.2K
14:04 32.84 32.85 32.84 32.85 3.2K
14:05 32.84 32.88 32.84 32.87 2.5K
14:09 32.92 32.99 32.92 32.99 4.5K
14:10 32.99 33.02 32.99 33.02 1.6K
14:13 33.05 33.09 33.05 33.09 1.0K
14:15 33.12 33.16 33.12 33.16 0.8K
14:16 33.16 33.16 33.16 33.16 0.4K
14:17 33.15 33.15 33.15 33.15 0.2K
14:18 33.08 33.08 33.08 33.08 1.4K
14:20 32.99 33.02 32.99 33.02 1.3K
14:22 33.02 33.02 33.02 33.02 0.1K
14:23 32.99 32.99 32.99 32.99 0.8K
14:27 32.95 32.95 32.95 32.95 0.4K
14:28 32.95 32.95 32.93 32.93 1.5K
14:31 32.95 32.95 32.95 32.95 1.2K
14:34 33.01 33.01 33.01 33.01 0.5K
14:35 33.02 33.02 32.95 32.95 0.9K
14:41 32.98 32.98 32.98 32.98 1.7K
14:42 33.00 33.00 33.00 33.00 0.3K
14:43 32.99 33.00 32.99 33.00 2.7K
14:44 33.04 33.04 33.04 33.04 0.5K
14:46 33.02 33.05 33.02 33.03 1.4K
14:50 33.00 33.00 33.00 33.00 1.3K
14:53 33.03 33.03 33.03 33.03 0.7K
14:55 33.07 33.07 33.03 33.03 2.6K
15:02 33.16 33.16 33.16 33.16 1.0K
15:06 33.12 33.12 33.12 33.12 0.3K
15:07 33.09 33.09 33.08 33.08 1.1K
15:08 33.07 33.10 33.07 33.10 0.8K
15:09 33.07 33.07 33.07 33.07 0.4K
15:10 33.10 33.13 33.10 33.13 1.7K
15:14 33.12 33.12 33.12 33.12 1.5K
15:15 33.09 33.11 33.09 33.11 0.8K
15:17 33.09 33.09 33.09 33.09 0.2K
15:18 33.09 33.10 33.09 33.10 0.8K
15:19 33.08 33.08 33.08 33.08 1.6K
15:22 33.07 33.07 33.07 33.07 1.0K
15:23 33.06 33.06 33.06 33.06 0.9K
15:24 33.06 33.06 33.06 33.06 0.6K
15:25 33.10 33.10 33.10 33.10 1.4K
15:27 33.08 33.08 33.08 33.08 0.3K
15:28 33.08 33.08 33.08 33.08 1.5K
15:30 33.05 33.05 33.05 33.05 0.3K
15:31 33.04 33.07 33.04 33.07 0.8K
15:32 33.06 33.06 33.04 33.04 0.6K
15:34 33.08 33.08 33.04 33.04 0.7K
15:35 33.07 33.07 33.07 33.07 0.4K
15:36 33.07 33.07 33.07 33.07 0.5K
15:37 33.07 33.07 33.07 33.07 1.0K
15:38 33.09 33.09 33.09 33.09 0.3K
15:39 33.04 33.07 33.04 33.07 3.3K
15:40 33.05 33.05 33.05 33.05 0.8K
15:41 33.06 33.07 33.06 33.07 0.9K
15:42 33.04 33.04 33.04 33.04 0.6K
15:43 33.06 33.06 33.06 33.06 0.4K
15:44 33.07 33.07 33.05 33.05 2.1K
15:46 33.09 33.09 33.05 33.07 1.0K
15:47 33.07 33.07 33.05 33.05 1.3K
15:48 33.04 33.06 33.04 33.05 1.8K
15:49 33.02 33.02 33.02 33.02 0.8K
15:50 33.03 33.03 33.01 33.01 0.5K
15:51 33.03 33.03 33.01 33.01 0.9K
15:52 33.00 33.02 33.00 33.02 6.6K
15:53 33.05 33.06 33.05 33.06 1.2K
15:54 33.07 33.10 33.06 33.10 5.4K
15:55 33.10 33.12 33.08 33.11 7.2K
15:56 33.13 33.13 33.08 33.10 3.4K
15:57 33.09 33.11 33.09 33.09 6.4K
15:58 33.10 33.15 33.09 33.15 5.1K
15:59 33.11 33.12 33.08 33.11 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据