Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 32.40 32.40 32.40 32.40 2.5K
09:35 32.67 32.67 32.67 32.67 0.5K
09:36 32.51 32.51 32.51 32.51 0.2K
09:39 32.68 32.68 32.68 32.68 0.2K
09:43 32.32 32.33 32.32 32.33 0.5K
09:47 32.72 32.72 32.34 32.34 0.7K
09:50 32.71 32.71 32.71 32.71 0.2K
09:54 32.53 32.53 32.53 32.53 0.9K
10:00 32.55 32.55 32.55 32.55 0.2K
10:01 32.35 32.35 32.35 32.35 3.5K
10:02 32.35 32.35 32.35 32.35 1.2K
10:04 32.48 32.48 32.48 32.48 0.2K
10:05 32.50 32.50 32.49 32.49 4.3K
10:06 32.50 32.53 32.50 32.53 1.2K
10:09 32.58 32.58 32.54 32.54 1.6K
10:11 32.50 32.50 32.46 32.46 1.3K
10:16 32.46 32.46 32.46 32.46 0.1K
10:17 32.52 32.52 32.52 32.52 1.0K
10:18 32.56 32.57 32.56 32.57 0.4K
10:20 32.52 32.52 32.52 32.52 0.1K
10:21 32.59 32.59 32.59 32.59 0.4K
10:23 32.57 32.57 32.57 32.57 0.2K
10:27 32.57 32.57 32.57 32.57 0.8K
10:37 32.52 32.52 32.52 32.52 1.4K
10:43 32.46 32.46 32.46 32.46 0.7K
10:48 32.51 32.57 32.51 32.57 1.6K
10:49 32.55 32.55 32.55 32.55 0.8K
11:06 32.59 32.71 32.59 32.71 3.4K
11:11 32.64 32.64 32.64 32.64 0.5K
11:16 32.70 32.70 32.70 32.70 0.2K
11:17 32.66 32.66 32.58 32.62 1.7K
11:19 32.51 32.51 32.50 32.50 2.3K
11:20 32.48 32.48 32.48 32.48 0.5K
11:21 32.49 32.49 32.49 32.49 0.2K
11:22 32.44 32.44 32.44 32.44 0.4K
11:23 32.48 32.48 32.48 32.48 1.1K
11:29 32.51 32.51 32.51 32.51 1.5K
11:30 32.51 32.51 32.51 32.51 0.5K
11:37 32.51 32.51 32.51 32.51 0.4K
11:39 32.51 32.51 32.51 32.51 0.5K
11:42 32.51 32.51 32.51 32.51 0.4K
11:47 32.52 32.52 32.52 32.52 0.8K
11:49 32.54 32.54 32.54 32.54 1.6K
11:50 32.54 32.54 32.54 32.54 0.6K
11:57 32.55 32.55 32.55 32.55 0.1K
11:58 32.55 32.55 32.55 32.55 1.1K
12:15 32.56 32.56 32.56 32.56 1.0K
12:20 32.55 32.55 32.51 32.51 0.3K
12:23 32.55 32.55 32.55 32.55 0.3K
12:27 32.51 32.51 32.51 32.51 1.3K
12:31 32.57 32.57 32.57 32.57 1.5K
12:37 32.44 32.44 32.44 32.44 1.5K
12:38 32.42 32.42 32.42 32.42 0.6K
12:40 32.39 32.39 32.39 32.39 0.8K
12:43 32.35 32.35 32.35 32.35 0.4K
12:44 32.36 32.36 32.36 32.35 3.4K
13:01 32.34 32.34 32.34 32.34 1.5K
13:02 32.38 32.38 32.38 32.38 0.4K
13:05 32.35 32.35 32.35 32.35 0.9K
13:07 32.34 32.34 32.34 32.34 1.7K
13:14 32.28 32.28 32.27 32.27 0.9K
13:16 32.22 32.22 32.22 32.22 0.9K
13:18 32.27 32.27 32.27 32.27 0.8K
13:19 32.25 32.25 32.25 32.25 0.3K
13:23 32.25 32.25 32.25 32.25 0.5K
13:26 32.22 32.22 32.22 32.22 0.7K
13:29 32.20 32.20 32.20 32.20 0.2K
13:30 32.17 32.17 32.16 32.16 2.0K
13:36 32.15 32.15 32.15 32.15 0.6K
13:38 32.17 32.18 32.17 32.18 1.6K
13:41 32.21 32.21 32.21 32.21 2.2K
13:43 32.27 32.27 32.27 32.27 0.3K
13:55 32.26 32.26 32.26 32.26 0.7K
13:59 32.22 32.22 32.22 32.22 2.9K
14:00 32.23 32.23 32.23 32.23 0.4K
14:01 32.22 32.22 32.22 32.22 0.6K
14:11 32.21 32.21 32.21 32.21 0.5K
14:20 32.18 32.18 32.18 32.18 0.4K
14:21 32.18 32.21 32.18 32.21 0.7K
14:22 32.21 32.21 32.21 32.21 0.3K
14:23 32.21 32.21 32.21 32.21 0.2K
14:24 32.21 32.21 32.21 32.21 1.5K
14:25 32.15 32.15 32.15 32.15 0.5K
14:26 32.16 32.16 32.16 32.16 0.9K
14:27 32.16 32.16 32.16 32.16 1.1K
14:29 32.16 32.16 32.16 32.16 0.1K
14:30 32.16 32.16 32.16 32.16 0.5K
14:33 32.19 32.19 32.19 32.19 1.7K
14:38 32.16 32.16 32.16 32.16 0.7K
14:42 32.18 32.18 32.13 32.13 0.6K
14:43 32.17 32.17 32.17 32.17 0.8K
14:45 32.10 32.10 32.10 32.10 1.7K
14:50 32.09 32.09 32.09 32.09 0.7K
14:54 32.09 32.09 32.09 32.09 0.4K
14:58 32.10 32.10 32.10 32.10 0.9K
14:59 32.09 32.09 32.09 32.09 1.6K
15:00 32.10 32.10 32.10 32.10 0.5K
15:01 32.09 32.09 32.09 32.09 0.5K
15:04 32.10 32.10 32.09 32.09 0.7K
15:05 32.06 32.06 32.06 32.06 0.1K
15:07 32.12 32.12 32.12 32.12 1.6K
15:12 32.12 32.12 32.12 32.12 2.0K
15:13 32.12 32.12 32.12 32.12 0.9K
15:17 32.14 32.14 32.14 32.14 0.2K
15:18 32.14 32.14 32.14 32.14 0.6K
15:19 32.14 32.15 32.13 32.13 5.0K
15:20 32.13 32.15 32.13 32.15 1.1K
15:21 32.16 32.16 32.16 32.16 0.8K
15:23 32.19 32.19 32.19 32.19 0.7K
15:24 32.16 32.17 32.16 32.17 2.8K
15:29 32.18 32.18 32.18 32.17 0.8K
15:31 32.17 32.17 32.11 32.10 2.5K
15:32 32.08 32.11 32.07 32.11 5.4K
15:33 32.16 32.16 32.16 32.16 0.5K
15:35 32.21 32.21 32.21 32.21 0.5K
15:40 32.20 32.20 32.12 32.12 0.8K
15:41 32.12 32.12 32.12 32.12 0.5K
15:42 32.11 32.11 32.11 32.11 1.0K
15:43 32.11 32.11 32.11 32.10 0.4K
15:44 32.10 32.10 32.09 32.09 2.4K
15:46 32.13 32.13 32.13 32.13 1.3K
15:47 32.14 32.14 32.14 32.14 0.4K
15:48 32.14 32.14 32.14 32.14 1.2K
15:49 32.10 32.10 32.10 32.10 0.8K
15:50 32.10 32.10 32.10 32.10 2.7K
15:51 32.15 32.17 32.15 32.17 2.0K
15:52 32.18 32.18 32.18 32.18 1.5K
15:53 32.25 32.25 32.23 32.23 2.9K
15:54 32.25 32.25 32.25 32.25 1.3K
15:55 32.25 32.25 32.25 32.24 3.4K
15:56 32.23 32.26 32.22 32.26 4.8K
15:57 32.28 32.34 32.28 32.34 6.4K
15:58 32.33 32.34 32.33 32.34 2.6K
15:59 32.34 32.34 32.33 32.34 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据