Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 32.08 32.08 32.08 32.08 2.7K
09:41 32.01 32.01 32.00 32.00 0.4K
09:42 32.00 32.00 32.00 32.00 0.3K
09:46 31.98 31.98 31.98 31.98 1.1K
09:51 31.77 31.77 31.77 31.77 0.4K
09:52 31.70 31.70 31.70 31.70 0.1K
09:54 31.69 31.69 31.69 31.69 0.1K
09:56 31.65 31.65 31.65 31.65 1.0K
09:57 31.65 31.65 31.65 31.65 1.0K
09:59 31.69 31.69 31.69 31.69 0.7K
10:01 31.70 31.70 31.70 31.70 0.6K
10:05 31.68 31.68 31.68 31.68 1.6K
10:09 31.50 31.50 31.50 31.50 0.2K
10:11 31.52 31.57 31.52 31.57 0.9K
10:15 31.56 31.56 31.56 31.56 0.2K
10:16 31.62 31.62 31.58 31.58 0.5K
10:17 31.55 31.55 31.52 31.52 3.0K
10:22 31.58 31.58 31.58 31.58 0.2K
10:23 31.66 31.66 31.65 31.65 3.2K
10:32 31.62 31.62 31.62 31.62 1.6K
10:35 31.49 31.49 31.49 31.49 0.4K
10:37 31.55 31.55 31.55 31.55 0.7K
10:39 31.54 31.54 31.54 31.54 0.8K
10:41 31.54 31.54 31.54 31.54 2.6K
10:42 31.64 31.64 31.63 31.63 1.6K
10:45 31.55 31.55 31.55 31.55 0.4K
10:46 31.55 31.55 31.55 31.55 1.1K
10:48 31.56 31.56 31.56 31.56 0.6K
10:49 31.54 31.55 31.54 31.55 0.5K
10:52 31.52 31.52 31.50 31.50 1.2K
10:54 31.49 31.57 31.49 31.57 0.7K
10:56 31.60 31.60 31.60 31.60 1.0K
10:58 31.60 31.60 31.60 31.60 0.4K
11:02 31.63 31.63 31.63 31.63 1.6K
11:03 31.63 31.63 31.63 31.63 0.6K
11:04 31.67 31.67 31.64 31.64 0.7K
11:05 31.64 31.65 31.64 31.65 1.2K
11:06 31.65 31.65 31.65 31.65 1.0K
11:07 31.62 31.62 31.62 31.62 0.2K
11:08 31.62 31.62 31.62 31.62 0.1K
11:09 31.62 31.62 31.62 31.62 0.8K
11:10 31.62 31.62 31.62 31.62 0.3K
11:11 31.63 31.63 31.60 31.63 1.1K
11:13 31.67 31.67 31.67 31.67 0.4K
11:14 31.66 31.66 31.66 31.66 0.4K
11:18 31.71 31.71 31.70 31.70 1.7K
11:20 31.70 31.70 31.67 31.67 0.3K
11:21 31.67 31.67 31.67 31.67 2.0K
11:22 31.62 31.63 31.58 31.58 1.3K
11:24 31.62 31.62 31.62 31.62 0.6K
11:26 31.57 31.57 31.57 31.57 0.3K
11:27 31.58 31.58 31.58 31.58 1.4K
11:28 31.61 31.61 31.61 31.61 0.2K
11:29 31.61 31.65 31.61 31.65 5.6K
11:32 31.72 31.72 31.72 31.72 0.8K
11:33 31.72 31.73 31.72 31.73 0.4K
11:36 31.73 31.73 31.73 31.73 1.1K
11:38 31.73 31.73 31.73 31.73 1.8K
11:39 31.73 31.73 31.73 31.73 0.2K
11:40 31.73 31.73 31.73 31.73 0.1K
11:41 31.70 31.70 31.70 31.70 0.3K
11:44 31.78 31.78 31.76 31.76 0.9K
11:45 31.74 31.74 31.74 31.74 0.7K
11:46 31.70 31.70 31.68 31.68 1.8K
11:48 31.69 31.69 31.69 31.69 0.3K
11:52 31.69 31.69 31.63 31.66 1.9K
11:56 31.68 31.68 31.67 31.67 3.7K
11:57 31.66 31.66 31.66 31.66 0.2K
11:59 31.67 31.67 31.67 31.67 0.3K
12:00 31.67 31.67 31.67 31.67 0.3K
12:01 31.70 31.77 31.69 31.77 1.6K
12:02 31.80 31.80 31.80 31.80 0.1K
12:03 31.80 31.80 31.80 31.80 0.5K
12:05 31.77 31.77 31.77 31.77 0.4K
12:06 31.89 31.89 31.89 31.89 0.7K
12:07 31.82 31.82 31.82 31.82 0.6K
12:13 31.84 31.84 31.84 31.84 0.8K
12:14 31.92 31.92 31.92 31.92 0.6K
12:17 31.88 31.88 31.88 31.88 1.0K
12:21 31.84 31.84 31.84 31.84 0.4K
12:22 31.77 31.79 31.77 31.79 1.5K
12:24 31.78 31.78 31.78 31.78 0.5K
12:25 31.80 31.80 31.80 31.80 0.1K
12:26 31.79 31.79 31.78 31.78 1.0K
12:29 31.80 31.80 31.80 31.80 0.2K
12:30 31.80 31.80 31.80 31.80 0.6K
12:32 31.80 31.80 31.80 31.80 1.3K
12:33 31.80 31.80 31.78 31.78 1.0K
12:34 31.78 31.80 31.78 31.80 0.9K
12:35 31.79 31.79 31.79 31.79 0.3K
12:36 31.80 31.80 31.80 31.80 0.1K
12:37 31.80 31.80 31.80 31.80 0.4K
12:38 31.80 31.80 31.75 31.75 1.7K
12:39 31.74 31.77 31.74 31.77 1.0K
12:43 31.76 31.76 31.76 31.76 0.4K
12:45 31.77 31.77 31.73 31.73 1.6K
12:46 31.72 31.72 31.72 31.72 0.9K
12:47 31.65 31.65 31.65 31.65 0.6K
12:48 31.65 31.65 31.65 31.65 0.2K
12:49 31.65 31.65 31.65 31.65 0.4K
12:50 31.69 31.76 31.69 31.76 1.5K
12:53 31.71 31.71 31.71 31.71 0.5K
12:54 31.71 31.71 31.71 31.71 0.6K
12:59 31.70 31.71 31.69 31.71 0.4K
13:00 31.69 31.69 31.64 31.69 2.4K
13:01 31.70 31.72 31.70 31.72 4.0K
13:02 31.74 31.74 31.74 31.74 0.4K
13:03 31.75 31.76 31.75 31.76 1.7K
13:04 31.79 31.79 31.79 31.79 0.4K
13:06 31.81 31.81 31.81 31.81 1.3K
13:11 31.91 31.91 31.91 31.91 1.7K
13:13 31.86 31.86 31.83 31.83 3.7K
13:16 31.83 31.83 31.83 31.83 0.7K
13:24 31.79 31.79 31.79 31.79 1.7K
13:31 31.84 31.84 31.84 31.84 0.6K
13:32 31.84 31.88 31.84 31.88 2.9K
13:33 31.95 31.95 31.95 31.95 2.4K
13:39 31.95 31.95 31.95 31.95 4.9K
13:42 31.99 31.99 31.99 31.99 0.1K
13:43 32.04 32.08 32.04 32.08 1.1K
13:45 31.99 31.99 31.99 31.99 0.3K
13:52 32.01 32.01 32.01 32.01 0.4K
13:54 32.04 32.04 32.04 32.04 0.6K
13:55 32.05 32.07 32.05 32.07 1.0K
13:57 32.10 32.10 32.10 32.10 0.5K
13:58 32.08 32.09 32.08 32.09 1.6K
13:59 32.09 32.09 32.09 32.09 1.8K
14:01 32.08 32.08 32.08 32.08 0.2K
14:02 32.08 32.08 32.08 32.08 0.4K
14:03 32.05 32.05 32.05 32.05 0.8K
14:06 32.06 32.06 32.06 32.06 0.5K
14:07 32.00 32.00 32.00 32.00 1.2K
14:09 32.01 32.01 32.01 32.01 0.7K
14:10 32.00 32.00 31.98 31.98 1.0K
14:11 31.97 31.97 31.97 31.97 0.3K
14:14 31.97 32.00 31.95 32.00 2.1K
14:15 31.98 31.98 31.98 31.98 0.3K
14:16 31.95 31.95 31.95 31.95 1.9K
14:19 31.95 31.95 31.95 31.95 1.4K
14:21 31.98 31.98 31.98 31.98 0.1K
14:22 31.98 31.98 31.98 31.98 0.1K
14:23 32.01 32.01 32.01 32.01 0.8K
14:25 32.02 32.02 32.02 32.02 0.8K
14:27 32.00 32.00 32.00 32.00 0.1K
14:28 31.97 31.97 31.97 31.97 0.8K
14:31 32.00 32.00 32.00 32.00 0.1K
14:32 31.98 31.98 31.98 31.98 1.3K
14:35 32.00 32.00 32.00 32.00 1.0K
14:36 32.00 32.00 32.00 32.00 0.5K
14:37 32.00 32.00 31.95 31.95 3.2K
14:42 31.89 31.89 31.89 31.89 0.8K
14:43 31.93 31.93 31.93 31.93 0.5K
14:44 31.93 31.93 31.93 31.93 1.0K
14:46 31.96 31.96 31.95 31.95 0.7K
14:48 31.92 31.92 31.87 31.90 2.1K
14:50 31.87 31.87 31.87 31.87 1.8K
14:51 31.88 31.88 31.88 31.88 0.1K
14:52 31.88 31.88 31.86 31.86 0.7K
14:53 31.88 31.88 31.88 31.88 0.2K
14:54 31.88 31.88 31.88 31.88 0.7K
14:57 31.91 31.91 31.91 31.91 0.6K
14:58 31.85 31.85 31.84 31.84 1.4K
14:59 31.85 31.85 31.85 31.85 0.3K
15:00 31.83 31.83 31.83 31.83 6.1K
15:01 31.83 31.89 31.83 31.89 5.3K
15:03 31.90 31.90 31.89 31.90 1.6K
15:04 31.87 31.88 31.86 31.88 1.7K
15:06 31.89 31.89 31.89 31.89 0.1K
15:07 31.89 31.89 31.89 31.89 0.2K
15:08 31.90 31.90 31.90 31.90 0.2K
15:09 31.88 31.88 31.88 31.88 0.2K
15:10 31.87 31.87 31.87 31.87 3.8K
15:11 31.93 31.93 31.93 31.93 1.1K
15:13 31.95 31.97 31.95 31.97 0.5K
15:14 31.92 31.92 31.92 31.92 1.0K
15:16 31.93 31.93 31.88 31.88 1.4K
15:17 31.86 31.86 31.85 31.85 1.2K
15:18 31.78 31.80 31.75 31.80 7.8K
15:19 31.79 31.79 31.74 31.74 2.1K
15:20 31.74 31.74 31.70 31.72 1.3K
15:22 31.70 31.70 31.70 31.70 0.6K
15:23 31.70 31.70 31.70 31.70 1.6K
15:24 31.70 31.74 31.69 31.74 5.9K
15:25 31.70 31.70 31.70 31.70 3.8K
15:26 31.73 31.78 31.73 31.78 1.7K
15:27 31.78 31.78 31.78 31.78 0.2K
15:28 31.77 31.77 31.77 31.77 0.9K
15:30 31.79 31.80 31.78 31.78 1.8K
15:31 31.79 31.82 31.79 31.80 1.4K
15:32 31.76 31.76 31.74 31.74 1.8K
15:33 31.77 31.77 31.77 31.77 1.2K
15:35 31.75 31.76 31.75 31.76 1.4K
15:36 31.79 31.82 31.79 31.82 2.2K
15:37 31.83 31.84 31.83 31.84 1.1K
15:38 31.82 31.84 31.82 31.84 0.5K
15:39 31.83 31.83 31.77 31.77 2.5K
15:41 31.78 31.80 31.78 31.80 1.5K
15:42 31.79 31.80 31.77 31.77 3.0K
15:43 31.79 31.80 31.79 31.80 2.6K
15:44 31.80 31.80 31.80 31.80 0.3K
15:45 31.80 31.83 31.80 31.83 2.4K
15:46 31.83 31.83 31.78 31.78 2.7K
15:47 31.80 31.80 31.80 31.80 0.8K
15:48 31.80 31.80 31.79 31.79 2.4K
15:49 31.83 31.85 31.83 31.85 5.6K
15:50 31.78 31.78 31.78 31.78 0.7K
15:51 31.79 31.82 31.79 31.79 5.1K
15:52 31.77 31.77 31.77 31.77 2.9K
15:53 31.83 31.83 31.82 31.82 2.9K
15:54 31.82 31.82 31.78 31.79 3.0K
15:55 31.78 31.85 31.78 31.85 4.9K
15:56 31.85 31.86 31.82 31.82 4.8K
15:57 31.83 31.86 31.83 31.83 6.5K
15:58 31.85 31.88 31.83 31.88 6.9K
15:59 31.87 31.96 31.87 31.96 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据