Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 30.27 30.27 30.27 30.27 5.8K
09:40 30.25 30.25 30.25 30.25 0.3K
09:41 30.27 30.27 30.27 30.27 0.2K
09:42 30.21 30.22 30.21 30.22 6.0K
09:43 30.12 30.12 30.11 30.12 0.5K
09:44 30.12 30.24 30.08 30.08 1.3K
09:45 30.08 30.08 30.08 30.08 2.6K
09:50 29.96 29.96 29.96 29.96 0.8K
09:58 30.00 30.00 30.00 30.00 0.1K
09:59 30.00 30.00 30.00 30.00 0.1K
10:00 30.00 30.00 30.00 30.00 0.3K
10:01 30.00 30.05 30.00 30.05 0.4K
10:04 30.14 30.14 30.06 30.06 0.8K
10:07 30.16 30.16 30.16 30.16 0.2K
10:09 30.10 30.10 30.10 30.10 0.2K
10:11 30.20 30.24 30.20 30.24 0.5K
10:12 30.15 30.26 30.15 30.26 1.6K
10:14 30.22 30.22 30.22 30.22 0.2K
10:15 30.22 30.22 30.22 30.22 0.5K
10:16 30.23 30.23 30.23 30.23 0.4K
10:18 30.27 30.28 30.27 30.28 1.9K
10:19 30.24 30.24 30.24 30.24 1.0K
10:20 30.33 30.33 30.30 30.30 4.9K
10:21 30.33 30.33 30.33 30.33 1.0K
10:22 30.35 30.36 30.35 30.36 1.3K
10:23 30.35 30.35 30.35 30.35 0.5K
10:24 30.39 30.42 30.37 30.37 5.7K
10:26 30.42 30.42 30.42 30.42 0.2K
10:27 30.37 30.37 30.37 30.37 0.2K
10:28 30.37 30.37 30.28 30.28 2.5K
10:29 30.28 30.30 30.28 30.30 1.3K
10:42 30.33 30.33 30.33 30.33 0.6K
10:44 30.38 30.38 30.38 30.38 0.4K
10:45 30.33 30.33 30.33 30.33 0.5K
10:49 30.34 30.34 30.34 30.34 6.7K
10:50 30.32 30.32 30.31 30.31 0.7K
10:51 30.30 30.30 30.25 30.25 3.1K
10:53 30.24 30.24 30.21 30.21 0.8K
10:56 30.28 30.28 30.28 30.28 0.6K
11:02 30.22 30.23 30.22 30.23 0.7K
11:05 30.24 30.24 30.24 30.24 0.5K
11:07 30.27 30.30 30.27 30.30 1.4K
11:08 30.27 30.27 30.27 30.27 0.5K
11:12 30.27 30.27 30.27 30.27 1.5K
11:13 30.30 30.30 30.30 30.30 1.4K
11:14 30.29 30.30 30.29 30.29 1.4K
11:15 30.29 30.30 30.29 30.30 2.0K
11:16 30.29 30.30 30.29 30.29 0.6K
11:17 30.34 30.34 30.34 30.34 1.0K
11:18 30.29 30.29 30.29 30.29 0.2K
11:19 30.39 30.39 30.35 30.35 0.2K
11:20 30.30 30.30 30.30 30.30 0.2K
11:21 30.34 30.34 30.34 30.34 0.1K
11:22 30.30 30.30 30.30 30.30 0.2K
11:23 30.30 30.30 30.30 30.30 0.8K
11:24 30.34 30.34 30.34 30.34 0.7K
11:25 30.30 30.30 30.30 30.30 1.2K
11:28 30.35 30.35 30.35 30.35 0.3K
11:29 30.33 30.33 30.33 30.33 0.2K
11:30 30.37 30.37 30.37 30.37 0.7K
11:33 30.34 30.34 30.33 30.33 1.6K
11:37 30.33 30.33 30.33 30.33 0.2K
11:39 30.32 30.32 30.32 30.32 0.1K
11:40 30.36 30.36 30.36 30.36 0.2K
11:41 30.35 30.35 30.35 30.35 0.8K
11:42 30.32 30.38 30.32 30.33 2.2K
11:43 30.33 30.36 30.33 30.36 1.1K
11:45 30.36 30.36 30.36 30.36 0.5K
11:49 30.37 30.37 30.35 30.35 0.7K
11:50 30.32 30.32 30.32 30.32 1.9K
11:51 30.34 30.34 30.32 30.32 1.4K
11:58 30.34 30.34 30.32 30.32 0.5K
11:59 30.34 30.34 30.34 30.34 0.2K
12:00 30.34 30.34 30.34 30.34 0.6K
12:03 30.33 30.33 30.33 30.33 4.2K
12:04 30.32 30.32 30.32 30.32 0.6K
12:07 30.37 30.37 30.37 30.37 1.5K
12:12 30.35 30.37 30.35 30.37 0.9K
12:15 30.35 30.35 30.35 30.35 0.3K
12:16 30.38 30.38 30.35 30.35 51.4K
12:17 30.37 30.37 30.33 30.33 45.2K
12:18 30.32 30.36 30.32 30.32 1.5K
12:19 30.32 30.36 30.32 30.35 1.5K
12:20 30.36 30.37 30.35 30.37 2.1K
12:21 30.36 30.36 30.36 30.36 1.8K
12:22 30.36 30.41 30.36 30.38 12.7K
12:23 30.45 30.45 30.45 30.45 0.1K
12:24 30.50 30.50 30.50 30.50 0.3K
12:25 30.50 30.54 30.50 30.54 0.5K
12:26 30.53 30.58 30.53 30.58 0.7K
12:27 30.54 30.54 30.54 30.54 0.5K
12:30 30.53 30.53 30.53 30.53 0.2K
12:31 30.54 30.54 30.54 30.54 1.6K
12:32 30.53 30.53 30.49 30.51 4.4K
12:33 30.48 30.48 30.47 30.47 3.6K
12:34 30.51 30.51 30.51 30.51 0.2K
12:35 30.51 30.53 30.51 30.53 0.4K
12:36 30.51 30.51 30.51 30.51 0.5K
12:37 30.54 30.54 30.54 30.54 0.3K
12:38 30.51 30.52 30.51 30.52 0.2K
12:39 30.59 30.70 30.59 30.70 5.6K
12:40 30.69 30.72 30.69 30.72 5.2K
12:42 30.72 30.72 30.72 30.72 0.2K
12:43 30.72 30.72 30.72 30.72 0.1K
12:44 30.76 30.76 30.67 30.67 0.5K
12:45 30.72 30.72 30.72 30.72 0.3K
12:46 30.72 30.82 30.72 30.82 31.8K
12:47 30.86 30.86 30.86 30.86 0.4K
12:50 30.86 30.86 30.86 30.86 0.3K
12:52 30.87 30.92 30.87 30.92 0.9K
12:53 30.91 30.91 30.91 30.91 0.1K
12:54 30.91 30.91 30.91 30.91 0.3K
12:56 30.91 30.91 30.91 30.91 0.6K
12:58 30.91 30.91 30.91 30.91 0.5K
12:59 30.91 30.91 30.91 30.91 0.6K
13:01 30.98 30.98 30.98 30.98 0.6K
13:05 30.91 30.91 30.91 30.91 1.9K
13:07 30.90 30.90 30.90 30.90 1.8K
13:13 30.90 30.95 30.90 30.95 2.2K
13:14 30.94 30.94 30.94 30.94 0.8K
13:17 31.04 31.04 31.04 31.04 0.5K
13:19 31.10 31.10 31.10 31.10 0.8K
13:20 31.12 31.12 31.12 31.12 0.2K
13:21 31.14 31.14 31.14 31.14 1.2K
13:22 31.07 31.07 31.07 31.07 1.6K
13:23 31.06 31.06 31.06 31.06 0.8K
13:25 31.09 31.09 31.09 31.09 1.2K
13:26 30.99 31.00 30.99 31.00 3.1K
13:27 30.97 30.97 30.97 30.97 0.5K
13:30 30.97 30.97 30.97 30.97 0.6K
13:34 30.98 30.98 30.98 30.98 0.1K
13:35 31.02 31.02 31.02 31.02 0.6K
13:40 31.07 31.07 31.07 31.07 2.6K
13:41 31.06 31.06 31.06 31.06 0.7K
13:44 31.10 31.10 31.10 31.10 0.3K
13:46 31.19 31.19 31.19 31.19 0.2K
13:47 31.21 31.21 31.21 31.21 0.5K
13:48 31.19 31.19 31.19 31.19 0.9K
13:49 31.19 31.19 31.19 31.19 1.7K
13:50 31.19 31.19 31.19 31.19 0.7K
13:55 31.21 31.21 31.21 31.21 0.1K
13:56 31.20 31.20 31.20 31.20 1.7K
13:57 31.22 31.22 31.22 31.22 0.4K
13:59 31.21 31.21 31.21 31.21 0.5K
14:00 31.21 31.21 31.21 31.21 0.3K
14:02 31.21 31.21 31.21 31.21 0.5K
14:07 31.20 31.20 31.20 31.20 1.2K
14:15 31.21 31.21 31.21 31.21 0.3K
14:18 31.16 31.16 31.16 31.16 0.2K
14:20 31.20 31.20 31.20 31.20 0.4K
14:23 31.22 31.22 31.22 31.22 0.1K
14:24 31.21 31.22 31.21 31.22 0.6K
14:25 31.24 31.24 31.24 31.24 0.4K
14:26 31.21 31.21 31.21 31.21 0.8K
14:27 31.17 31.17 31.17 31.17 2.5K
14:28 31.15 31.15 31.15 31.15 0.8K
14:30 31.18 31.18 31.18 31.18 0.9K
14:32 31.20 31.20 31.20 31.20 0.1K
14:33 31.20 31.20 31.20 31.20 0.6K
14:34 31.18 31.18 31.18 31.18 1.7K
14:36 31.13 31.13 31.13 31.13 1.0K
14:41 31.10 31.10 31.10 31.10 0.9K
14:42 31.11 31.11 31.11 31.11 0.8K
14:47 31.10 31.10 31.10 31.10 0.4K
14:48 31.11 31.11 31.11 31.11 0.4K
14:49 31.16 31.16 31.16 31.16 4.5K
14:56 31.16 31.16 31.16 31.16 0.8K
14:58 31.13 31.13 31.13 31.13 0.3K
14:59 31.13 31.13 31.13 31.13 0.5K
15:01 31.16 31.16 31.13 31.13 0.8K
15:02 31.13 31.13 31.13 31.13 0.7K
15:04 31.14 31.15 31.14 31.15 0.5K
15:05 31.16 31.16 31.16 31.16 0.9K
15:09 31.15 31.15 31.15 31.15 0.5K
15:10 31.14 31.17 31.14 31.17 0.7K
15:12 31.19 31.19 31.19 31.19 1.6K
15:14 31.16 31.16 31.16 31.16 0.6K
15:16 31.17 31.17 31.17 31.17 3.0K
15:17 31.16 31.16 31.16 31.16 1.0K
15:18 31.14 31.14 31.14 31.14 0.4K
15:19 31.17 31.17 31.17 31.17 1.3K
15:20 31.19 31.19 31.19 31.19 0.8K
15:21 31.18 31.18 31.18 31.18 0.2K
15:22 31.18 31.18 31.18 31.18 0.3K
15:23 31.18 31.18 31.16 31.16 2.4K
15:25 31.15 31.15 31.15 31.15 1.2K
15:27 31.14 31.14 31.14 31.14 2.3K
15:32 31.11 31.11 31.10 31.10 2.2K
15:33 31.09 31.09 31.08 31.08 4.6K
15:35 31.04 31.04 31.04 31.04 1.5K
15:36 31.00 31.00 31.00 31.00 0.4K
15:37 31.03 31.03 31.03 31.03 0.2K
15:38 31.04 31.04 31.04 31.04 1.7K
15:39 31.02 31.02 31.02 31.02 0.5K
15:40 31.02 31.02 31.02 31.02 0.5K
15:41 31.02 31.03 31.02 31.03 2.3K
15:43 31.03 31.03 31.03 31.03 3.8K
15:44 31.01 31.02 31.01 31.02 4.1K
15:45 30.99 31.02 30.99 31.02 2.2K
15:46 30.99 31.00 30.99 31.00 2.1K
15:47 31.08 31.09 31.02 31.02 5.1K
15:49 30.99 30.99 30.95 30.95 2.2K
15:50 30.90 30.94 30.85 30.94 4.9K
15:51 30.95 30.95 30.93 30.93 1.8K
15:52 30.99 30.99 30.99 30.99 2.0K
15:53 31.00 31.01 31.00 31.01 1.9K
15:54 31.04 31.04 31.03 31.03 2.3K
15:55 31.01 31.06 31.01 31.06 4.3K
15:56 31.07 31.07 31.07 31.07 3.0K
15:57 31.08 31.08 31.03 31.05 5.5K
15:58 31.06 31.07 31.05 31.07 5.7K
15:59 31.06 31.12 31.04 31.12 107.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据