Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.03 32.03 32.00 32.00 3.2K
09:35 32.10 32.10 32.10 32.10 0.4K
09:42 32.35 32.35 32.35 32.35 1.0K
09:47 32.18 32.18 32.18 32.18 0.5K
09:50 32.03 32.20 32.03 32.20 5.4K
09:55 32.10 32.10 32.10 32.10 0.3K
09:56 32.10 32.10 32.10 32.10 0.1K
09:57 32.10 32.10 32.10 32.10 5.1K
09:58 32.11 32.11 32.06 32.11 4.3K
09:59 32.11 32.17 32.11 32.17 0.8K
10:01 32.12 32.17 32.12 32.17 0.8K
10:02 32.09 32.14 32.09 32.12 14.3K
10:03 32.14 32.16 32.14 32.16 2.5K
10:04 32.14 32.14 32.14 32.14 3.1K
10:10 32.23 32.23 32.20 32.20 2.4K
10:11 32.20 32.25 32.20 32.25 2.3K
10:12 32.16 32.16 32.16 32.16 3.7K
10:18 32.25 32.30 32.25 32.30 4.5K
10:24 32.43 32.43 32.43 32.43 2.0K
10:26 32.36 32.36 32.36 32.36 1.1K
10:28 32.36 32.36 32.36 32.36 0.6K
10:33 32.43 32.43 32.43 32.43 0.3K
10:35 32.52 32.52 32.44 32.44 1.9K
10:37 32.44 32.44 32.44 32.44 2.0K
10:38 32.58 32.58 32.58 32.58 0.4K
10:42 32.66 32.66 32.66 32.66 0.2K
10:44 32.62 32.62 32.62 32.62 1.4K
10:49 32.65 32.65 32.65 32.65 0.4K
10:50 32.65 32.65 32.62 32.62 0.3K
10:51 32.62 32.62 32.62 32.62 0.7K
11:01 32.68 32.68 32.68 32.67 0.5K
11:12 32.68 32.68 32.68 32.68 0.1K
11:13 32.64 32.64 32.60 32.60 8.0K
11:18 32.58 32.58 32.58 32.58 0.4K
11:22 32.61 32.61 32.61 32.61 0.2K
11:23 32.61 32.61 32.61 32.61 0.7K
11:25 32.60 32.60 32.59 32.59 1.0K
11:26 32.60 32.62 32.60 32.62 5.7K
11:28 32.61 32.61 32.61 32.61 0.2K
11:29 32.62 32.62 32.62 32.62 0.5K
11:30 32.62 32.62 32.61 32.61 0.7K
11:31 32.62 32.62 32.62 32.62 2.9K
11:32 32.63 32.63 32.63 32.63 4.3K
11:40 32.62 32.70 32.62 32.70 4.0K
11:43 32.66 32.66 32.63 32.63 1.6K
11:44 32.60 32.60 32.60 32.60 0.2K
11:47 32.61 32.61 32.61 32.61 0.6K
11:48 32.65 32.65 32.65 32.65 0.2K
11:49 32.65 32.65 32.65 32.65 0.5K
11:50 32.61 32.64 32.61 32.64 1.4K
11:52 32.58 32.62 32.58 32.62 1.9K
11:56 32.62 32.62 32.62 32.62 0.4K
11:58 32.62 32.62 32.55 32.55 0.7K
12:02 32.59 32.59 32.59 32.59 0.2K
12:04 32.63 32.63 32.62 32.62 5.1K
12:05 32.64 32.65 32.61 32.65 4.1K
12:07 32.63 32.63 32.63 32.63 0.2K
12:10 32.69 32.69 32.69 32.69 0.3K
12:11 32.69 32.69 32.69 32.69 0.3K
12:14 32.70 32.70 32.66 32.70 0.6K
12:15 32.70 32.70 32.69 32.70 8.3K
12:16 32.68 32.69 32.68 32.69 1.7K
12:17 32.68 32.68 32.68 32.68 1.5K
12:18 32.65 32.65 32.65 32.65 0.7K
12:19 32.62 32.62 32.62 32.62 1.7K
12:21 32.67 32.69 32.67 32.69 3.0K
12:22 32.70 32.70 32.70 32.70 0.5K
12:24 32.73 32.76 32.73 32.73 0.8K
12:26 32.73 32.73 32.73 32.73 0.6K
12:27 32.74 32.74 32.74 32.74 2.7K
12:29 32.74 32.74 32.74 32.74 0.3K
12:30 32.74 32.74 32.74 32.74 0.8K
12:32 32.74 32.74 32.74 32.74 0.2K
12:33 32.74 32.74 32.74 32.74 0.3K
12:34 32.71 32.74 32.71 32.71 1.0K
12:35 32.74 32.74 32.74 32.74 0.7K
12:36 32.71 32.71 32.71 32.71 0.2K
12:37 32.71 32.71 32.71 32.71 0.1K
12:38 32.74 32.74 32.73 32.73 1.3K
12:41 32.69 32.69 32.62 32.65 4.1K
12:43 32.65 32.65 32.65 32.65 0.5K
12:45 32.65 32.65 32.65 32.65 0.6K
12:48 32.68 32.68 32.68 32.68 0.5K
12:50 32.70 32.70 32.70 32.70 1.0K
12:51 32.71 32.71 32.71 32.71 0.2K
12:52 32.71 32.71 32.71 32.71 0.2K
12:53 32.71 32.71 32.71 32.71 0.7K
12:54 32.71 32.71 32.70 32.70 3.6K
12:55 32.73 32.73 32.69 32.69 1.2K
12:56 32.69 32.69 32.69 32.69 1.7K
12:57 32.69 32.69 32.69 32.69 0.2K
12:58 32.70 32.70 32.70 32.70 0.9K
13:00 32.66 32.66 32.66 32.66 0.3K
13:01 32.69 32.69 32.69 32.69 0.4K
13:02 32.70 32.70 32.70 32.70 0.2K
13:04 32.70 32.70 32.70 32.70 0.5K
13:08 32.70 32.70 32.70 32.70 2.0K
13:12 32.71 32.71 32.71 32.71 0.2K
13:13 32.71 32.71 32.71 32.71 0.3K
13:19 32.68 32.68 32.68 32.68 1.6K
13:20 32.68 32.68 32.68 32.68 0.3K
13:21 32.68 32.68 32.67 32.67 0.5K
13:22 32.71 32.71 32.67 32.67 0.2K
13:23 32.67 32.67 32.67 32.67 0.4K
13:24 32.69 32.69 32.69 32.69 1.3K
13:28 32.67 32.69 32.67 32.69 1.3K
13:30 32.67 32.67 32.67 32.67 0.9K
13:31 32.66 32.66 32.66 32.66 1.6K
13:32 32.67 32.67 32.67 32.67 0.4K
13:33 32.68 32.68 32.68 32.67 0.4K
13:34 32.68 32.68 32.68 32.68 0.2K
13:35 32.70 32.70 32.68 32.69 1.9K
13:36 32.69 32.69 32.68 32.68 1.5K
13:41 32.70 32.70 32.70 32.70 0.5K
13:46 32.70 32.71 32.70 32.71 1.2K
13:47 32.71 32.71 32.70 32.71 0.7K
13:48 32.70 32.70 32.70 32.70 2.6K
13:49 32.69 32.69 32.69 32.69 0.1K
13:50 32.69 32.69 32.69 32.69 0.5K
13:52 32.69 32.71 32.69 32.71 1.8K
13:56 32.69 32.69 32.69 32.69 0.2K
13:57 32.71 32.71 32.71 32.71 0.4K
13:59 32.69 32.69 32.69 32.69 1.3K
14:05 32.70 32.70 32.70 32.70 0.1K
14:06 32.70 32.70 32.70 32.70 0.2K
14:07 32.70 32.70 32.70 32.70 0.1K
14:09 32.70 32.70 32.70 32.70 3.9K
14:10 32.70 32.70 32.70 32.70 1.2K
14:15 32.68 32.68 32.68 32.68 0.5K
14:17 32.68 32.68 32.68 32.67 4.0K
14:23 32.64 32.64 32.64 32.64 1.4K
14:24 32.59 32.59 32.59 32.59 0.1K
14:25 32.59 32.61 32.59 32.60 1.3K
14:26 32.66 32.66 32.66 32.66 1.0K
14:27 32.63 32.63 32.63 32.63 0.4K
14:28 32.62 32.62 32.62 32.62 1.1K
14:32 32.64 32.64 32.64 32.64 0.3K
14:34 32.64 32.64 32.64 32.64 0.2K
14:36 32.64 32.65 32.64 32.65 1.3K
14:43 32.66 32.66 32.66 32.66 0.8K
14:44 32.66 32.66 32.66 32.66 0.3K
14:47 32.65 32.65 32.65 32.65 1.0K
14:49 32.67 32.67 32.67 32.67 0.3K
14:51 32.67 32.67 32.67 32.67 0.2K
14:52 32.67 32.67 32.67 32.67 0.9K
14:56 32.69 32.70 32.69 32.70 0.9K
14:57 32.70 32.70 32.70 32.70 1.3K
15:03 32.69 32.69 32.69 32.69 0.5K
15:04 32.70 32.70 32.69 32.69 1.3K
15:06 32.76 32.76 32.72 32.72 4.4K
15:07 32.76 32.76 32.72 32.76 1.1K
15:09 32.76 32.76 32.76 32.76 0.3K
15:10 32.73 32.73 32.73 32.73 0.8K
15:14 32.77 32.84 32.77 32.83 7.2K
15:15 32.75 32.75 32.75 32.75 0.7K
15:17 32.77 32.77 32.77 32.77 0.6K
15:19 32.75 32.75 32.75 32.74 1.8K
15:20 32.73 32.73 32.73 32.73 1.1K
15:25 32.74 32.74 32.74 32.74 0.4K
15:27 32.73 32.73 32.73 32.73 1.7K
15:30 32.72 32.76 32.72 32.76 3.2K
15:31 32.74 32.74 32.74 32.74 0.5K
15:33 32.73 32.76 32.73 32.76 1.3K
15:34 32.76 32.76 32.76 32.76 1.6K
15:35 32.76 32.76 32.76 32.76 0.4K
15:36 32.76 32.78 32.76 32.78 0.7K
15:38 32.79 32.80 32.79 32.80 0.6K
15:39 32.79 32.82 32.79 32.82 1.4K
15:40 32.83 32.83 32.83 32.83 0.3K
15:41 32.81 32.82 32.81 32.82 1.0K
15:42 32.83 32.83 32.81 32.82 1.5K
15:43 32.82 32.82 32.82 32.82 0.2K
15:44 32.81 32.81 32.81 32.81 2.7K
15:45 32.74 32.74 32.74 32.74 0.7K
15:46 32.77 32.77 32.77 32.77 0.3K
15:47 32.79 32.79 32.71 32.72 2.8K
15:48 32.73 32.73 32.71 32.71 1.7K
15:50 32.68 32.71 32.68 32.70 7.6K
15:51 32.73 32.73 32.72 32.72 2.7K
15:53 32.74 32.75 32.74 32.75 2.4K
15:54 32.75 32.76 32.75 32.76 1.3K
15:55 32.74 32.75 32.73 32.75 3.1K
15:56 32.72 32.73 32.72 32.73 1.7K
15:57 32.76 32.76 32.76 32.76 0.2K
15:58 32.73 32.73 32.71 32.71 5.2K
15:59 32.70 32.73 32.69 32.71 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据