Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.86 32.86 32.86 32.86 10.4K
09:31 32.95 32.95 32.95 32.95 0.2K
09:32 32.95 32.95 32.95 32.95 0.4K
09:34 32.63 32.95 32.63 32.95 0.9K
09:48 33.12 33.12 33.12 33.12 0.3K
09:49 33.03 33.03 33.03 33.03 0.1K
09:51 33.03 33.03 32.85 32.85 1.2K
09:54 32.82 32.82 32.82 32.82 0.1K
09:55 33.03 33.03 32.85 32.85 0.6K
10:02 33.04 33.04 33.04 33.04 0.3K
10:06 32.80 32.80 32.80 32.80 0.4K
10:11 32.99 32.99 32.99 32.99 0.3K
10:13 32.65 32.65 32.65 32.65 1.7K
10:14 32.87 32.87 32.87 32.87 1.3K
10:17 32.85 32.85 32.85 32.85 0.4K
10:19 32.81 32.81 32.81 32.81 0.7K
10:23 32.79 32.79 32.79 32.78 0.1K
10:25 32.96 32.96 32.86 32.85 1.0K
10:34 32.86 32.86 32.86 32.85 0.3K
10:35 32.86 32.86 32.86 32.85 1.6K
10:37 32.64 32.70 32.64 32.70 4.6K
10:38 32.74 32.87 32.73 32.87 1.1K
10:39 32.87 32.92 32.87 32.92 1.0K
10:50 32.82 32.82 32.82 32.82 0.5K
11:01 32.97 32.97 32.97 32.97 1.6K
11:02 33.02 33.02 33.02 33.02 0.1K
11:03 33.00 33.00 33.00 33.00 0.1K
11:04 33.01 33.01 32.97 33.00 0.5K
11:05 33.04 33.04 33.04 33.04 0.7K
11:14 32.97 32.97 32.97 32.97 0.6K
11:18 32.97 32.97 32.97 32.97 0.3K
11:20 33.00 33.00 33.00 33.00 0.2K
11:21 32.97 32.97 32.97 32.97 1.9K
11:22 33.00 33.00 33.00 33.00 0.2K
11:24 32.97 32.97 32.97 32.97 0.4K
11:25 33.00 33.00 32.97 32.97 23.9K
11:27 32.99 32.99 32.99 32.99 1.0K
11:29 32.98 32.98 32.98 32.98 0.7K
11:34 32.99 32.99 32.99 32.99 0.4K
11:36 32.99 32.99 32.99 32.99 3.0K
11:37 32.97 32.97 32.97 32.97 0.7K
11:39 32.92 32.92 32.92 32.92 0.9K
11:40 32.98 32.98 32.98 32.98 0.8K
11:41 32.98 32.98 32.98 32.98 0.4K
11:44 33.06 33.06 33.06 33.06 1.0K
11:47 32.98 32.98 32.98 32.98 0.3K
11:51 32.98 32.98 32.91 32.91 2.4K
11:59 33.06 33.18 33.06 33.18 5.1K
12:03 33.22 33.22 33.22 33.22 0.7K
12:04 33.17 33.17 33.15 33.15 2.7K
12:05 33.17 33.17 33.17 33.17 0.6K
12:08 33.18 33.21 33.17 33.21 10.9K
12:09 33.21 33.21 33.21 33.21 0.9K
12:19 33.20 33.20 33.20 33.20 0.4K
12:21 33.20 33.20 33.20 33.20 0.6K
12:27 33.13 33.13 33.11 33.11 1.3K
12:29 33.08 33.08 33.08 33.08 0.2K
12:32 33.08 33.08 33.08 33.08 0.3K
12:34 33.08 33.08 33.08 33.08 0.7K
12:46 33.09 33.09 33.09 33.09 0.1K
12:47 33.07 33.07 33.07 33.07 1.5K
12:48 32.98 32.98 32.98 32.98 0.1K
12:50 32.94 32.94 32.94 32.94 0.2K
12:54 33.01 33.01 33.01 33.01 0.7K
13:01 33.04 33.04 33.04 33.04 0.3K
13:04 33.09 33.13 33.09 33.13 1.0K
13:09 33.06 33.06 33.06 33.06 0.4K
13:10 33.06 33.06 33.06 33.06 0.3K
13:11 33.07 33.07 33.07 33.07 0.4K
13:14 33.08 33.11 33.08 33.11 0.7K
13:15 33.13 33.13 32.99 32.99 3.9K
13:16 32.99 32.99 32.99 32.99 0.3K
13:18 32.94 32.94 32.94 32.94 0.9K
13:19 33.00 33.00 33.00 32.99 0.3K
13:24 32.90 32.90 32.87 32.87 1.4K
13:26 32.83 32.83 32.83 32.83 2.8K
13:28 32.74 32.74 32.74 32.74 0.4K
13:29 32.67 32.71 32.67 32.71 0.9K
13:30 32.70 32.70 32.65 32.65 1.5K
13:33 32.68 32.68 32.68 32.68 0.3K
13:36 32.69 32.69 32.69 32.69 0.5K
13:38 32.80 32.80 32.80 32.80 1.2K
13:40 32.80 32.80 32.80 32.80 1.0K
13:42 32.80 32.80 32.80 32.80 0.4K
13:45 32.81 32.81 32.81 32.81 0.1K
13:46 32.81 32.81 32.81 32.81 0.4K
13:49 32.80 32.82 32.80 32.82 0.8K
13:52 32.89 32.89 32.84 32.89 1.7K
13:53 32.82 32.82 32.82 32.82 1.1K
13:56 32.89 32.89 32.82 32.89 1.2K
13:57 32.73 32.73 32.73 32.73 0.4K
13:59 32.88 32.88 32.88 32.88 0.2K
14:00 32.85 32.85 32.85 32.85 2.3K
14:01 32.75 32.75 32.75 32.75 0.4K
14:04 32.82 32.82 32.82 32.82 0.4K
14:06 32.81 32.81 32.81 32.81 0.4K
14:08 32.81 32.81 32.81 32.81 0.3K
14:09 32.85 32.85 32.85 32.85 0.4K
14:13 32.86 32.86 32.86 32.85 0.1K
14:14 32.88 32.88 32.88 32.88 0.2K
14:15 32.83 32.83 32.83 32.83 0.6K
14:16 32.82 32.82 32.82 32.82 0.5K
14:17 32.82 32.82 32.82 32.82 0.2K
14:18 32.88 32.88 32.88 32.88 0.1K
14:19 32.82 32.82 32.82 32.82 0.1K
14:20 32.82 32.82 32.82 32.82 0.5K
14:23 32.84 32.84 32.84 32.84 0.7K
14:28 32.86 32.86 32.86 32.86 0.4K
14:30 32.85 32.85 32.85 32.85 0.4K
14:32 32.88 32.88 32.88 32.88 0.8K
14:36 32.87 32.87 32.87 32.87 0.4K
14:41 32.89 32.89 32.89 32.89 1.0K
14:45 32.82 32.84 32.82 32.84 2.2K
14:49 32.80 32.80 32.80 32.80 0.8K
14:53 32.83 32.83 32.83 32.83 0.4K
14:55 32.82 32.82 32.82 32.82 0.6K
14:56 32.82 32.83 32.82 32.83 0.9K
14:58 32.78 32.78 32.78 32.78 0.2K
15:00 32.83 32.83 32.82 32.82 0.7K
15:01 32.86 32.86 32.86 32.86 0.3K
15:04 32.82 32.82 32.82 32.82 0.4K
15:05 32.86 32.86 32.86 32.86 0.8K
15:07 32.86 32.86 32.86 32.86 0.4K
15:08 32.86 32.86 32.86 32.86 0.6K
15:09 32.86 32.86 32.86 32.86 0.4K
15:10 32.87 32.87 32.87 32.87 0.3K
15:11 32.86 32.86 32.84 32.84 1.3K
15:14 32.84 32.85 32.84 32.85 0.6K
15:15 32.84 32.84 32.84 32.84 0.7K
15:16 32.88 32.88 32.88 32.88 0.7K
15:17 32.88 32.88 32.88 32.88 0.2K
15:18 32.82 32.82 32.82 32.82 1.6K
15:20 32.79 32.82 32.79 32.82 1.4K
15:21 32.83 32.83 32.79 32.81 1.5K
15:26 32.81 32.82 32.81 32.82 0.9K
15:27 32.82 32.82 32.82 32.82 0.6K
15:28 32.84 32.84 32.84 32.84 0.7K
15:30 32.83 32.84 32.83 32.84 1.1K
15:32 32.85 32.85 32.85 32.85 0.2K
15:33 32.83 32.83 32.83 32.83 0.4K
15:34 32.82 32.82 32.82 32.82 0.5K
15:35 32.82 32.82 32.80 32.80 1.2K
15:38 32.86 32.87 32.86 32.87 2.2K
15:39 32.87 32.87 32.87 32.87 0.8K
15:40 32.86 32.86 32.86 32.85 1.0K
15:41 32.84 32.84 32.84 32.84 0.2K
15:42 32.86 32.89 32.86 32.89 3.0K
15:43 32.92 32.93 32.88 32.88 2.5K
15:44 32.88 32.88 32.87 32.88 1.0K
15:45 32.88 32.88 32.88 32.88 0.5K
15:46 32.89 32.89 32.89 32.89 1.1K
15:47 32.89 32.92 32.89 32.92 1.5K
15:48 32.92 32.94 32.86 32.86 4.5K
15:49 32.87 32.87 32.80 32.80 2.9K
15:50 32.79 32.80 32.78 32.80 0.5K
15:51 32.76 32.76 32.68 32.68 3.5K
15:52 32.69 32.69 32.69 32.69 0.8K
15:53 32.79 32.79 32.79 32.79 1.3K
15:54 32.86 32.86 32.79 32.79 4.2K
15:55 32.78 32.80 32.72 32.72 4.0K
15:56 32.71 32.79 32.71 32.79 7.7K
15:57 32.76 32.81 32.76 32.77 1.9K
15:58 32.77 32.81 32.77 32.78 8.2K
15:59 32.78 32.82 32.75 32.81 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据