Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.41 33.15 33.15 7.2K
09:31 33.41 33.41 33.41 33.41 0.3K
09:32 33.77 33.77 33.38 33.38 0.5K
09:33 33.82 33.82 33.38 33.38 6.5K
09:34 33.37 33.37 33.37 33.37 0.7K
09:35 33.47 33.47 33.47 33.47 0.1K
09:36 33.47 33.47 33.47 33.47 0.4K
09:37 33.47 33.47 33.47 33.47 0.2K
09:38 33.47 33.47 33.47 33.47 0.1K
09:39 33.33 33.33 33.06 33.06 4.9K
09:40 33.11 33.33 33.11 33.11 0.6K
09:41 33.11 33.11 33.00 33.00 2.0K
09:42 33.12 33.32 33.12 33.32 0.5K
09:43 33.12 33.12 33.01 33.01 2.6K
09:44 33.01 33.02 33.01 33.02 4.9K
09:45 33.03 33.03 33.03 33.03 1.3K
09:46 33.03 33.03 33.03 33.03 0.3K
09:47 33.03 33.03 33.02 33.02 0.5K
09:48 32.99 32.99 32.95 32.95 3.0K
09:50 33.00 33.01 32.88 32.88 0.7K
09:51 33.01 33.01 33.00 33.00 5.2K
09:52 32.91 33.00 32.91 33.00 1.6K
09:53 32.91 32.94 32.91 32.94 1.1K
09:54 32.94 32.94 32.94 32.94 0.5K
09:55 32.77 32.78 32.77 32.78 1.4K
09:56 32.93 32.93 32.93 32.93 1.1K
09:57 33.00 33.00 33.00 33.00 0.2K
09:59 32.92 32.92 32.92 32.92 0.5K
10:01 32.96 33.11 32.96 33.11 1.3K
10:02 33.12 33.13 33.12 33.13 1.1K
10:03 33.13 33.13 33.13 33.13 0.4K
10:04 33.13 33.13 33.13 33.13 0.1K
10:05 33.13 33.13 33.13 33.13 0.6K
10:06 33.05 33.15 33.05 33.15 1.2K
10:07 33.15 33.15 33.15 33.15 0.2K
10:08 33.15 33.15 33.15 33.15 0.2K
10:10 33.15 33.15 33.15 33.15 0.3K
10:12 33.15 33.15 33.15 33.15 0.3K
10:13 33.15 33.15 33.15 33.15 0.1K
10:14 33.00 33.00 33.00 33.00 0.9K
10:15 33.00 33.00 33.00 33.00 0.7K
10:16 33.02 33.02 32.94 32.94 1.8K
10:19 32.86 32.86 32.86 32.85 0.1K
10:21 32.86 32.86 32.86 32.86 0.2K
10:22 32.86 32.86 32.86 32.85 0.4K
10:23 32.84 32.99 32.84 32.99 3.9K
10:25 32.83 32.83 32.83 32.83 0.2K
10:26 32.84 32.84 32.84 32.84 0.7K
10:29 32.74 32.80 32.74 32.74 0.9K
10:30 32.75 32.75 32.64 32.66 1.9K
10:31 32.59 32.67 32.59 32.59 1.2K
10:32 32.61 32.61 32.61 32.61 0.6K
10:33 32.53 32.78 32.53 32.78 4.1K
10:34 32.87 32.87 32.87 32.87 0.6K
10:35 32.80 32.80 32.80 32.80 0.2K
10:36 32.88 32.88 32.88 32.88 0.5K
10:37 32.87 32.87 32.87 32.87 0.3K
10:38 32.87 32.87 32.87 32.87 0.3K
10:39 32.90 32.90 32.90 32.90 0.2K
10:40 32.89 32.89 32.89 32.89 0.5K
10:41 32.97 32.97 32.97 32.97 5.0K
10:47 32.93 32.93 32.93 32.93 0.3K
10:48 32.92 32.92 32.92 32.92 0.4K
10:49 32.92 32.92 32.92 32.92 0.5K
10:51 32.90 32.90 32.89 32.89 6.6K
10:52 32.89 32.93 32.89 32.91 29.2K
10:54 32.91 32.91 32.91 32.91 0.9K
10:56 32.91 32.91 32.91 32.91 0.5K
10:58 32.89 32.89 32.89 32.89 7.6K
10:59 32.90 32.90 32.85 32.85 1.3K
11:02 32.86 32.86 32.86 32.85 0.4K
11:03 32.86 32.86 32.86 32.85 0.6K
11:04 32.86 32.86 32.86 32.85 0.1K
11:06 32.81 32.83 32.81 32.83 1.1K
11:08 32.82 32.82 32.82 32.82 1.8K
11:12 32.82 32.83 32.77 32.79 0.8K
11:13 32.84 32.84 32.84 32.84 0.7K
11:14 32.84 32.84 32.83 32.83 1.8K
11:20 32.84 32.84 32.84 32.84 0.2K
11:22 32.83 32.83 32.79 32.79 3.3K
11:23 32.76 32.76 32.76 32.76 0.6K
11:25 32.71 32.71 32.70 32.70 0.9K
11:26 32.68 32.68 32.68 32.68 0.6K
11:27 32.72 32.72 32.71 32.71 2.5K
11:28 32.72 32.72 32.72 32.72 0.3K
11:29 32.70 32.70 32.70 32.70 13.4K
11:30 32.85 32.85 32.85 32.85 3.0K
11:31 32.87 32.90 32.87 32.90 0.8K
11:32 32.87 32.87 32.87 32.87 0.1K
11:33 32.88 32.88 32.88 32.88 1.0K
11:38 32.88 32.88 32.88 32.88 1.5K
11:43 32.86 32.86 32.86 32.86 0.4K
11:44 32.86 32.86 32.86 32.86 0.5K
11:47 32.86 32.86 32.86 32.86 0.8K
11:48 32.86 32.86 32.86 32.86 0.3K
11:49 32.86 32.86 32.86 32.86 0.2K
11:51 32.82 32.82 32.80 32.80 1.5K
11:53 32.81 32.81 32.81 32.81 0.6K
11:57 32.74 32.74 32.74 32.74 1.6K
11:58 32.74 32.74 32.74 32.74 3.0K
11:59 32.71 32.71 32.71 32.71 1.4K
12:02 32.74 32.74 32.74 32.74 0.1K
12:03 32.67 32.67 32.67 32.67 0.7K
12:05 32.79 32.79 32.79 32.79 10.2K
12:07 32.82 32.82 32.82 32.82 0.3K
12:09 32.81 32.81 32.81 32.81 0.3K
12:10 32.81 32.82 32.81 32.82 0.6K
12:11 32.82 32.87 32.82 32.87 1.6K
12:14 32.86 32.86 32.86 32.85 0.4K
12:15 32.85 32.85 32.77 32.77 1.4K
12:18 32.84 32.84 32.84 32.84 0.4K
12:19 32.84 32.84 32.84 32.84 1.0K
12:22 32.87 32.87 32.87 32.87 1.5K
12:25 32.84 32.84 32.84 32.84 0.7K
12:28 32.84 32.84 32.84 32.84 1.9K
12:30 32.82 32.82 32.82 32.82 0.4K
12:31 32.82 32.82 32.82 32.82 2.9K
12:32 32.84 32.84 32.82 32.82 1.0K
12:33 32.82 32.82 32.82 32.82 0.6K
12:35 32.84 32.84 32.84 32.84 0.8K
12:36 32.82 32.82 32.82 32.82 0.5K
12:37 32.82 32.82 32.82 32.82 0.8K
12:40 32.82 32.82 32.82 32.82 0.3K
12:41 32.84 32.84 32.82 32.82 2.3K
12:42 32.84 32.84 32.80 32.82 4.0K
12:43 32.83 32.83 32.83 32.83 0.4K
12:44 32.84 32.84 32.83 32.83 0.8K
12:45 32.83 32.83 32.83 32.83 3.2K
12:46 32.83 32.85 32.83 32.83 2.8K
12:47 32.83 32.84 32.83 32.84 0.8K
12:49 32.84 32.84 32.83 32.84 10.6K
12:50 32.96 32.97 32.96 32.97 9.9K
12:51 32.97 32.97 32.97 32.97 0.5K
12:52 32.97 32.97 32.97 32.97 0.3K
12:54 32.97 32.97 32.97 32.97 0.8K
12:55 32.97 32.97 32.97 32.97 0.5K
12:56 32.97 32.97 32.97 32.97 0.3K
12:57 33.09 33.09 33.09 33.09 2.9K
13:00 33.25 33.25 33.25 33.25 1.8K
13:07 33.26 33.26 33.26 33.26 0.2K
13:08 33.26 33.26 33.26 33.26 0.5K
13:11 33.28 33.28 33.21 33.21 2.6K
13:12 33.16 33.16 33.11 33.11 1.1K
13:13 33.16 33.16 33.16 33.16 0.2K
13:14 33.15 33.15 33.15 33.15 0.2K
13:15 33.07 33.07 33.07 33.07 1.7K
13:17 33.09 33.09 33.09 33.09 0.2K
13:18 33.03 33.03 33.03 33.03 0.1K
13:19 33.09 33.09 33.09 33.09 0.9K
13:21 33.12 33.12 33.07 33.07 0.9K
13:22 33.07 33.07 33.07 33.07 0.9K
13:23 33.08 33.08 33.08 33.08 0.8K
13:25 33.08 33.08 33.08 33.08 1.6K
13:26 33.08 33.08 33.05 33.05 1.0K
13:27 33.08 33.08 33.08 33.08 0.1K
13:28 33.08 33.08 33.08 33.08 1.0K
13:29 33.08 33.08 33.08 33.08 0.4K
13:30 33.08 33.08 33.00 33.00 18.7K
13:33 33.00 33.02 33.00 33.02 1.1K
13:34 33.00 33.00 33.00 33.00 0.1K
13:35 32.97 32.99 32.97 32.99 0.7K
13:36 32.99 32.99 32.99 32.99 0.3K
13:37 32.96 32.99 32.96 32.99 1.1K
13:38 32.95 32.95 32.95 32.95 0.6K
13:39 32.96 32.96 32.96 32.96 0.6K
13:40 32.98 32.98 32.98 32.98 11.4K
13:41 32.98 32.99 32.98 32.99 1.0K
13:42 32.98 32.98 32.98 32.98 2.7K
13:43 32.98 32.98 32.98 32.98 0.1K
13:44 32.98 32.98 32.95 32.98 3.5K
13:45 32.98 32.98 32.98 32.98 1.7K
13:46 32.99 32.99 32.98 32.99 16.0K
13:47 33.06 33.07 33.06 33.07 4.1K
13:48 33.07 33.07 33.07 33.07 0.7K
13:50 33.11 33.11 33.10 33.10 1.3K
13:51 33.10 33.10 33.10 33.10 0.6K
13:53 33.07 33.07 33.07 33.07 1.4K
13:54 33.07 33.07 33.07 33.07 0.5K
13:57 33.07 33.07 33.07 33.07 0.4K
13:58 33.07 33.07 33.05 33.05 1.2K
14:01 33.07 33.07 33.07 33.07 0.2K
14:02 33.08 33.08 33.08 33.08 0.3K
14:03 33.08 33.08 33.08 33.08 1.7K
14:04 33.08 33.08 33.08 33.08 0.3K
14:05 33.08 33.08 33.08 33.08 0.4K
14:06 33.08 33.08 33.05 33.05 2.2K
14:07 33.05 33.06 33.05 33.05 5.0K
14:09 33.02 33.02 33.02 33.02 1.8K
14:10 33.02 33.02 33.02 33.02 0.3K
14:11 32.96 32.96 32.96 32.96 1.2K
14:13 32.98 32.98 32.98 32.98 0.4K
14:15 32.98 32.98 32.98 32.98 0.4K
14:16 32.98 32.98 32.98 32.98 0.9K
14:17 32.98 32.98 32.98 32.98 0.5K
14:18 32.98 32.98 32.98 32.98 0.8K
14:19 32.98 32.98 32.97 32.97 3.6K
14:20 32.93 32.93 32.93 32.92 2.2K
14:23 32.97 32.97 32.95 32.95 1.0K
14:24 32.95 32.95 32.95 32.95 0.4K
14:25 32.97 32.97 32.97 32.97 1.7K
14:29 32.95 32.95 32.95 32.95 1.3K
14:30 32.95 32.95 32.95 32.95 0.7K
14:31 32.95 32.95 32.95 32.95 6.4K
14:32 32.95 32.95 32.95 32.95 0.6K
14:34 32.96 32.96 32.95 32.95 1.7K
14:35 32.96 32.96 32.95 32.95 1.1K
14:36 32.96 32.96 32.96 32.96 3.9K
14:39 32.96 32.96 32.96 32.96 0.7K
14:40 32.94 32.94 32.94 32.94 0.6K
14:41 32.95 32.95 32.93 32.93 2.0K
14:42 32.95 32.95 32.95 32.95 0.6K
14:43 32.95 32.95 32.95 32.95 1.3K
14:45 32.96 32.96 32.96 32.96 0.1K
14:46 32.98 33.10 32.98 33.10 12.2K
14:48 33.10 33.10 33.10 33.11 0.4K
14:49 33.10 33.12 33.10 33.11 2.2K
14:50 33.11 33.11 33.11 33.11 0.8K
14:53 33.12 33.12 33.12 33.12 0.5K
14:55 33.10 33.13 33.10 33.13 0.7K
14:56 33.10 33.10 33.10 33.10 0.9K
14:57 33.12 33.12 33.12 33.12 0.9K
14:59 33.12 33.12 33.12 33.12 1.8K
15:01 33.04 33.04 33.04 33.04 6.4K
15:02 33.06 33.07 33.05 33.07 15.7K
15:03 33.08 33.10 33.08 33.10 4.1K
15:04 33.10 33.10 33.04 33.04 4.3K
15:05 33.04 33.04 33.01 33.01 1.6K
15:06 33.03 33.07 33.03 33.07 1.3K
15:09 33.08 33.08 33.06 33.06 1.0K
15:11 33.06 33.06 33.06 33.06 0.2K
15:12 33.03 33.03 33.03 33.03 0.9K
15:13 33.02 33.02 33.01 33.01 5.7K
15:16 33.04 33.05 33.04 33.05 4.8K
15:17 33.10 33.10 33.10 33.10 0.5K
15:18 33.09 33.10 33.09 33.10 0.7K
15:19 33.10 33.10 33.10 33.10 1.1K
15:20 33.10 33.10 33.10 33.10 0.7K
15:21 33.10 33.11 33.10 33.11 1.2K
15:22 33.09 33.12 33.09 33.12 3.9K
15:24 33.11 33.11 33.11 33.11 2.2K
15:25 33.06 33.06 33.06 33.06 0.8K
15:26 33.05 33.05 33.05 33.05 0.8K
15:27 33.03 33.03 33.03 33.03 0.9K
15:28 33.03 33.03 33.03 33.03 0.3K
15:29 33.00 33.00 33.00 33.00 2.1K
15:31 32.98 32.98 32.98 32.98 0.6K
15:32 32.99 33.02 32.99 33.02 2.0K
15:33 33.05 33.05 33.05 33.05 2.3K
15:35 33.05 33.05 33.05 33.05 1.1K
15:37 33.06 33.06 33.04 33.04 1.8K
15:38 33.04 33.04 33.04 33.03 2.1K
15:39 33.01 33.01 32.97 32.97 0.9K
15:40 32.96 32.96 32.93 32.93 2.0K
15:41 32.91 32.91 32.88 32.91 2.6K
15:42 32.92 32.95 32.92 32.95 3.1K
15:43 32.95 32.95 32.95 32.95 1.2K
15:44 32.94 32.94 32.94 32.94 1.8K
15:45 32.94 32.94 32.94 32.94 0.7K
15:46 32.94 32.94 32.94 32.94 1.2K
15:47 32.94 32.94 32.94 32.94 0.8K
15:48 32.94 32.94 32.94 32.94 1.2K
15:49 32.95 32.95 32.95 32.95 1.8K
15:50 32.90 32.90 32.79 32.79 5.3K
15:51 32.78 32.80 32.76 32.80 5.0K
15:52 32.84 32.84 32.81 32.81 2.4K
15:53 32.79 32.80 32.77 32.77 3.4K
15:54 32.81 32.81 32.81 32.81 2.2K
15:55 32.79 32.79 32.76 32.78 3.6K
15:56 32.79 32.81 32.79 32.80 6.0K
15:57 32.81 32.82 32.80 32.80 9.3K
15:58 32.82 32.83 32.81 32.83 4.3K
15:59 32.81 32.87 32.81 32.82 155.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据