Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.70 29.70 29.70 29.70 5.2K
09:31 29.65 29.65 29.65 29.65 0.6K
09:36 29.95 29.95 29.92 29.92 1.1K
09:39 29.63 29.63 29.63 29.63 0.3K
09:42 29.65 29.65 29.65 29.65 0.8K
09:46 29.81 29.81 29.81 29.81 0.2K
09:48 30.00 30.00 30.00 30.00 2.7K
09:49 30.19 30.19 30.19 30.19 2.1K
09:52 30.16 30.16 30.16 30.16 1.1K
09:53 30.09 30.13 30.09 30.13 2.6K
09:54 30.15 30.15 30.15 30.15 0.3K
09:55 30.15 30.15 30.15 30.15 0.4K
09:58 30.25 30.25 30.25 30.25 0.4K
10:01 30.15 30.15 30.15 30.15 0.2K
10:03 30.29 30.29 30.29 30.29 0.6K
10:06 30.15 30.15 30.15 30.15 0.3K
10:07 30.40 30.40 30.40 30.40 1.4K
10:12 30.26 30.26 30.26 30.26 0.4K
10:13 30.26 30.26 30.26 30.26 1.5K
10:14 30.35 30.35 30.35 30.35 0.4K
10:19 30.34 30.37 30.34 30.37 1.2K
10:20 30.57 30.57 30.57 30.57 1.8K
10:21 30.59 30.59 30.59 30.59 0.2K
10:22 30.42 30.42 30.42 30.42 1.3K
10:29 30.40 30.40 30.40 30.40 0.5K
10:30 30.25 30.54 30.25 30.54 1.0K
10:31 30.56 30.56 30.56 30.56 3.3K
10:32 30.64 30.64 30.64 30.64 0.8K
10:35 30.67 30.67 30.47 30.47 12.8K
10:37 30.68 30.68 30.68 30.68 0.6K
10:38 30.67 30.76 30.67 30.73 1.9K
10:39 30.77 30.77 30.77 30.77 0.6K
10:41 30.53 30.78 30.53 30.78 0.3K
10:42 30.79 30.83 30.65 30.83 1.9K
10:44 30.81 30.90 30.81 30.90 3.6K
10:46 30.72 30.72 30.72 30.72 1.5K
10:52 30.72 30.72 30.72 30.72 0.2K
10:53 30.66 30.66 30.66 30.66 1.0K
10:54 30.69 30.69 30.69 30.69 1.5K
10:58 30.84 30.85 30.84 30.85 3.0K
11:05 30.82 30.82 30.82 30.82 0.4K
11:06 30.89 30.91 30.89 30.91 0.8K
11:07 30.97 30.97 30.97 30.97 0.5K
11:08 31.03 31.03 31.03 31.03 0.1K
11:10 31.03 31.03 31.03 31.03 1.3K
11:12 31.04 31.04 31.04 31.04 1.2K
11:13 31.11 31.11 31.11 31.11 0.8K
11:15 31.11 31.11 31.11 31.11 0.5K
11:16 31.11 31.11 31.11 31.11 0.7K
11:17 31.12 31.12 31.12 31.12 0.6K
11:18 31.12 31.12 31.12 31.12 0.9K
11:21 31.22 31.22 31.22 31.22 1.3K
11:22 31.22 31.22 31.22 31.22 0.1K
11:23 31.22 31.37 31.22 31.24 5.0K
11:24 31.34 31.34 31.34 31.34 0.7K
11:25 31.33 31.33 31.33 31.33 0.1K
11:26 31.32 31.32 31.32 31.32 0.6K
11:28 31.32 31.32 31.32 31.32 0.4K
11:29 31.23 31.23 31.23 31.23 0.1K
11:30 31.25 31.30 31.25 31.30 0.6K
11:31 31.31 31.31 31.31 31.31 0.8K
11:33 31.22 31.39 31.22 31.39 1.3K
11:35 31.44 31.44 31.44 31.44 0.6K
11:37 31.48 31.48 31.48 31.48 1.3K
11:39 31.40 31.40 31.40 31.40 0.3K
11:40 31.51 31.58 31.51 31.58 1.0K
11:42 31.58 31.62 31.58 31.62 1.6K
11:43 31.54 31.66 31.54 31.66 0.8K
11:44 31.66 31.67 31.59 31.59 1.7K
11:45 31.58 31.58 31.58 31.58 0.5K
11:46 31.57 31.65 31.57 31.65 0.9K
11:47 31.69 31.69 31.69 31.69 1.2K
11:49 31.62 31.62 31.62 31.62 0.1K
11:51 31.68 31.68 31.68 31.68 1.0K
11:53 31.63 31.63 31.63 31.63 0.2K
11:54 31.64 31.64 31.64 31.64 1.0K
11:57 31.68 31.68 31.68 31.68 0.4K
11:58 31.63 31.63 31.53 31.53 2.5K
11:59 31.54 31.54 31.54 31.54 1.6K
12:01 31.60 31.60 31.60 31.60 0.3K
12:02 31.66 31.66 31.65 31.65 1.2K
12:03 31.62 31.62 31.62 31.62 1.5K
12:05 31.61 31.63 31.60 31.60 2.0K
12:06 31.57 31.57 31.57 31.57 0.2K
12:09 31.61 31.61 31.61 31.61 0.4K
12:11 31.58 31.58 31.58 31.58 0.3K
12:13 31.61 31.62 31.54 31.62 1.2K
12:14 31.64 31.66 31.64 31.66 0.7K
12:15 31.66 31.66 31.66 31.66 1.0K
12:16 31.75 31.75 31.69 31.69 2.2K
12:21 31.70 31.70 31.70 31.70 0.3K
12:23 31.73 31.89 31.73 31.89 2.1K
12:25 31.88 31.88 31.88 31.88 0.5K
12:26 31.89 31.89 31.89 31.89 0.3K
12:27 31.89 31.89 31.89 31.89 0.9K
12:29 31.89 31.89 31.79 31.79 2.8K
12:34 31.89 31.89 31.89 31.89 0.3K
12:37 31.82 31.89 31.82 31.89 0.4K
12:38 31.90 31.90 31.90 31.90 1.6K
12:39 31.91 31.91 31.91 31.91 0.8K
12:43 31.95 32.00 31.95 32.00 1.5K
12:45 32.00 32.00 31.99 31.99 1.2K
12:50 32.01 32.01 32.01 32.01 0.3K
12:51 32.00 32.00 32.00 32.00 0.2K
12:52 32.01 32.01 32.01 32.01 0.4K
12:54 31.97 31.97 31.97 31.97 0.1K
12:55 32.01 32.01 32.01 32.01 0.3K
12:56 32.01 32.01 31.93 31.93 2.9K
12:57 32.03 32.03 32.03 32.03 2.3K
13:00 32.03 32.03 32.03 32.03 0.4K
13:01 32.04 32.04 32.04 32.04 0.3K
13:02 32.01 32.01 32.01 32.01 2.4K
13:06 31.90 31.99 31.90 31.99 1.8K
13:09 32.01 32.01 32.01 32.01 0.5K
13:11 31.93 31.93 31.92 31.92 2.6K
13:18 31.88 31.93 31.88 31.93 0.6K
13:19 31.88 31.88 31.88 31.88 0.2K
13:20 31.93 31.93 31.88 31.93 1.1K
13:21 31.93 31.93 31.93 31.93 1.1K
13:23 31.96 31.98 31.96 31.98 1.7K
13:24 32.00 32.00 31.98 31.98 1.4K
13:26 32.03 32.03 32.03 32.03 0.2K
13:27 32.03 32.03 32.03 32.03 0.6K
13:29 32.00 32.00 31.94 31.98 3.6K
13:33 31.94 31.94 31.94 31.94 0.9K
13:35 31.90 31.90 31.90 31.90 0.2K
13:36 31.90 31.94 31.90 31.94 0.4K
13:38 31.95 31.95 31.91 31.91 0.7K
13:39 31.92 31.92 31.92 31.92 1.2K
13:41 31.93 31.93 31.93 31.93 1.3K
13:44 31.89 31.92 31.89 31.92 3.4K
13:45 31.92 31.92 31.90 31.90 1.4K
13:46 31.91 31.91 31.91 31.91 0.1K
13:47 31.88 31.94 31.88 31.94 4.1K
13:53 32.10 32.10 32.10 32.10 1.4K
13:57 31.99 31.99 31.99 31.99 3.3K
14:03 31.96 31.96 31.96 31.96 1.0K
14:05 31.96 31.96 31.96 31.96 0.8K
14:07 31.96 31.96 31.96 31.96 0.1K
14:08 32.02 32.02 32.02 32.02 2.6K
14:11 32.03 32.03 32.03 32.03 1.3K
14:14 32.02 32.02 32.02 32.02 0.6K
14:15 32.05 32.05 32.05 32.05 0.3K
14:17 32.05 32.05 32.05 32.05 0.9K
14:18 32.09 32.09 32.09 32.09 0.7K
14:19 32.13 32.13 32.13 32.13 1.5K
14:21 32.27 32.27 32.27 32.27 0.3K
14:23 32.20 32.20 32.20 32.20 0.7K
14:24 32.20 32.20 32.20 32.20 1.8K
14:25 32.15 32.15 32.15 32.15 0.1K
14:26 32.13 32.13 32.13 32.13 0.7K
14:28 32.19 32.19 32.06 32.06 2.0K
14:30 32.10 32.10 32.10 32.10 1.9K
14:36 32.16 32.16 32.16 32.16 1.8K
14:37 32.17 32.17 32.17 32.17 1.0K
14:39 32.18 32.18 32.17 32.17 0.7K
14:41 32.20 32.20 32.20 32.20 0.4K
14:42 32.22 32.22 32.22 32.22 0.9K
14:43 32.24 32.24 32.24 32.24 0.4K
14:44 32.27 32.27 32.25 32.24 0.9K
14:45 32.25 32.25 32.25 32.24 1.0K
14:47 32.25 32.25 32.14 32.14 3.0K
14:50 32.12 32.13 32.12 32.13 0.5K
14:51 32.10 32.10 32.08 32.08 3.3K
14:57 32.09 32.09 32.09 32.09 0.7K
14:58 32.12 32.12 32.12 32.12 1.0K
14:59 32.15 32.15 32.15 32.15 1.6K
15:01 32.15 32.15 32.15 32.15 0.2K
15:02 32.15 32.15 32.15 32.15 1.0K
15:04 32.17 32.17 32.17 32.17 0.6K
15:05 32.12 32.12 32.12 32.12 0.5K
15:06 32.11 32.11 32.11 32.11 0.4K
15:07 32.16 32.16 32.16 32.16 0.2K
15:08 32.10 32.16 32.10 32.13 2.2K
15:09 32.16 32.16 32.16 32.16 0.6K
15:10 32.14 32.16 32.14 32.16 0.4K
15:11 32.14 32.16 32.14 32.16 0.8K
15:12 32.21 32.27 32.21 32.27 2.1K
15:13 32.25 32.25 32.25 32.25 1.1K
15:15 32.24 32.24 32.07 32.07 32.6K
15:16 32.09 32.09 32.05 32.05 16.3K
15:17 32.05 32.09 32.05 32.09 14.3K
15:18 32.12 32.12 32.12 32.12 1.7K
15:20 32.16 32.17 32.16 32.17 1.8K
15:21 32.22 32.22 32.22 32.22 0.6K
15:22 32.18 32.18 32.03 32.03 5.1K
15:23 32.09 32.09 31.99 31.99 2.4K
15:24 31.93 31.93 31.93 31.93 1.1K
15:25 32.00 32.00 31.97 31.97 0.9K
15:26 32.00 32.00 32.00 32.00 1.1K
15:27 32.03 32.04 32.00 32.00 0.8K
15:28 32.02 32.07 32.02 32.07 2.9K
15:29 32.10 32.10 32.10 32.10 0.2K
15:30 32.10 32.10 32.06 32.06 1.0K
15:31 32.10 32.10 32.10 32.10 1.3K
15:32 32.05 32.05 32.02 32.02 1.6K
15:33 32.07 32.09 32.07 32.09 0.9K
15:34 32.05 32.05 32.05 32.05 0.1K
15:35 32.09 32.09 32.09 32.09 0.6K
15:36 32.10 32.10 32.10 32.10 0.3K
15:37 32.09 32.09 32.09 32.09 1.0K
15:38 32.05 32.05 32.05 32.05 0.6K
15:39 32.02 32.04 32.02 32.04 3.4K
15:40 32.08 32.08 32.08 32.08 0.3K
15:41 32.08 32.11 32.08 32.11 3.4K
15:42 32.11 32.12 32.11 32.12 1.7K
15:43 32.05 32.12 32.05 32.12 2.4K
15:44 32.12 32.12 32.01 32.01 8.0K
15:45 32.03 32.03 31.95 31.95 1.2K
15:46 31.95 31.95 31.94 31.95 1.6K
15:47 31.94 31.94 31.92 31.92 4.0K
15:48 31.90 31.90 31.80 31.80 3.3K
15:49 31.78 31.78 31.69 31.69 2.6K
15:50 31.68 31.83 31.68 31.83 11.0K
15:51 31.80 31.80 31.75 31.75 2.3K
15:52 31.75 31.75 31.75 31.75 1.5K
15:53 31.75 31.76 31.75 31.76 1.4K
15:54 31.76 31.76 31.76 31.76 3.1K
15:55 31.64 31.64 31.60 31.60 3.3K
15:56 31.64 31.64 31.55 31.59 5.3K
15:57 31.57 31.57 31.50 31.50 9.9K
15:58 31.46 31.47 31.42 31.42 15.9K
15:59 31.39 31.45 31.14 31.34 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据