Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 26.92 26.92 26.92 26.92 1.2K
09:44 26.94 26.94 26.94 26.94 0.3K
09:49 26.94 26.94 26.94 26.94 0.2K
09:57 26.95 26.95 26.95 26.95 0.1K
09:58 26.93 26.93 26.93 26.93 0.8K
09:59 26.96 27.01 26.96 26.96 2.2K
10:04 26.94 26.94 26.94 26.94 0.9K
10:05 26.93 26.93 26.93 26.93 1.8K
10:11 27.03 27.11 27.03 27.11 1.5K
10:12 26.97 26.97 26.97 26.97 0.2K
10:14 27.11 27.11 26.85 26.85 1.8K
10:15 26.97 26.97 26.97 26.97 0.3K
10:16 27.08 27.08 27.08 27.08 1.0K
10:17 26.97 26.97 26.97 26.97 0.2K
10:19 26.86 26.86 26.86 26.86 0.9K
10:20 26.65 26.65 26.65 26.65 1.0K
10:22 26.82 26.82 26.82 26.82 0.1K
10:23 26.72 26.72 26.72 26.72 0.1K
10:24 26.82 26.82 26.82 26.82 0.9K
10:27 26.72 26.72 26.72 26.72 0.2K
10:37 26.72 26.72 26.72 26.72 0.4K
10:40 26.72 26.72 26.72 26.72 0.2K
10:45 26.81 26.81 26.81 26.81 2.3K
10:46 26.76 26.86 26.76 26.86 2.9K
10:48 26.90 26.90 26.90 26.90 0.2K
10:49 26.80 26.80 26.80 26.80 0.5K
10:51 26.81 26.81 26.81 26.81 0.2K
10:52 26.81 26.81 26.81 26.81 0.5K
10:59 26.65 26.65 26.65 26.65 2.0K
11:00 26.66 26.66 26.66 26.66 0.7K
11:07 26.67 26.67 26.67 26.67 0.4K
11:10 26.67 26.67 26.67 26.67 0.5K
11:12 26.77 26.77 26.77 26.77 1.1K
11:15 26.76 26.76 26.76 26.76 0.4K
11:17 26.59 26.66 26.59 26.66 0.4K
11:22 26.72 26.72 26.72 26.72 0.3K
11:23 26.72 26.72 26.65 26.65 2.3K
11:25 26.63 26.63 26.63 26.63 0.4K
11:28 26.63 26.66 26.63 26.66 1.1K
11:29 26.67 26.67 26.63 26.66 2.2K
11:31 26.70 26.77 26.70 26.77 2.8K
11:33 26.79 26.79 26.79 26.79 0.2K
11:35 26.78 26.78 26.78 26.78 0.4K
11:36 26.78 26.78 26.78 26.78 0.1K
11:37 26.81 26.82 26.79 26.79 4.2K
11:38 26.76 26.76 26.76 26.76 0.5K
11:47 26.74 26.74 26.74 26.74 1.2K
11:51 26.73 26.73 26.73 26.73 1.0K
11:57 26.73 26.73 26.73 26.73 1.2K
11:58 26.72 26.72 26.72 26.72 0.1K
11:59 26.79 26.79 26.79 26.79 0.2K
12:04 26.75 26.75 26.75 26.75 0.2K
12:07 26.64 26.64 26.58 26.60 2.8K
12:08 26.55 26.59 26.50 26.59 2.5K
12:09 26.65 26.65 26.60 26.60 2.4K
12:10 26.58 26.59 26.58 26.59 0.3K
12:12 26.58 26.58 26.58 26.58 0.2K
12:14 26.47 26.50 26.45 26.45 1.5K
12:16 26.53 26.53 26.53 26.53 0.2K
12:19 26.58 26.59 26.58 26.59 1.1K
12:22 26.58 26.61 26.58 26.61 0.8K
12:25 26.65 26.69 26.65 26.69 0.7K
12:28 26.66 26.66 26.66 26.66 0.9K
12:35 26.60 26.60 26.60 26.60 0.4K
12:36 26.57 26.57 26.57 26.57 0.6K
12:37 26.57 26.57 26.57 26.57 0.1K
12:38 26.57 26.57 26.57 26.57 0.1K
12:40 26.57 26.57 26.57 26.57 0.3K
12:43 26.57 26.57 26.57 26.57 0.2K
12:47 26.58 26.58 26.58 26.58 0.3K
12:49 26.59 26.59 26.59 26.59 0.6K
12:50 26.50 26.50 26.50 26.50 0.2K
12:51 26.53 26.57 26.53 26.57 1.3K
12:53 26.57 26.57 26.57 26.57 0.6K
12:54 26.57 26.57 26.57 26.57 0.3K
12:55 26.57 26.57 26.56 26.56 1.7K
12:56 26.55 26.55 26.55 26.55 1.2K
13:05 26.57 26.57 26.57 26.57 0.2K
13:10 26.56 26.56 26.56 26.56 0.1K
13:11 26.56 26.56 26.56 26.56 0.4K
13:16 26.54 26.54 26.54 26.54 1.2K
13:17 26.46 26.46 26.46 26.46 0.5K
13:20 26.52 26.52 26.52 26.52 0.4K
13:24 26.48 26.48 26.48 26.48 0.2K
13:25 26.49 26.49 26.47 26.47 2.6K
13:26 26.49 26.50 26.45 26.45 3.9K
13:27 26.45 26.45 26.45 26.45 0.3K
13:29 26.47 26.47 26.47 26.47 0.6K
13:30 26.52 26.52 26.52 26.52 0.9K
13:35 26.50 26.50 26.50 26.50 0.4K
13:38 26.50 26.50 26.50 26.50 0.2K
13:40 26.53 26.53 26.53 26.53 0.9K
13:41 26.54 26.54 26.54 26.54 0.1K
13:44 26.56 26.56 26.56 26.56 0.4K
13:46 26.57 26.57 26.57 26.57 0.4K
13:52 26.54 26.54 26.54 26.54 1.4K
13:54 26.46 26.46 26.46 26.46 0.1K
13:55 26.55 26.60 26.49 26.60 4.2K
13:56 26.53 26.53 26.53 26.53 1.2K
13:58 26.52 26.52 26.52 26.52 0.2K
14:04 26.54 26.60 26.54 26.60 2.7K
14:05 26.58 26.60 26.57 26.58 3.1K
14:06 26.52 26.60 26.52 26.60 2.1K
14:07 26.58 26.58 26.56 26.57 5.6K
14:08 26.58 26.59 26.58 26.58 3.9K
14:09 26.58 26.58 26.57 26.57 1.6K
14:10 26.58 26.59 26.58 26.59 2.8K
14:11 26.57 26.59 26.57 26.59 4.7K
14:12 26.50 26.50 26.50 26.50 0.1K
14:13 26.57 26.60 26.57 26.60 2.7K
14:14 26.57 26.57 26.57 26.57 1.6K
14:15 26.57 26.59 26.57 26.59 3.7K
14:16 26.59 26.59 26.59 26.59 2.4K
14:18 26.65 26.65 26.65 26.65 0.3K
14:19 26.60 26.60 26.57 26.57 1.4K
14:20 26.62 26.62 26.62 26.62 0.4K
14:21 26.58 26.58 26.58 26.58 0.3K
14:25 26.65 26.65 26.65 26.65 1.6K
14:29 26.65 26.65 26.65 26.65 0.1K
14:30 26.65 26.65 26.65 26.65 0.2K
14:32 26.68 26.68 26.68 26.68 0.3K
14:34 26.70 26.70 26.70 26.70 0.9K
14:35 26.71 26.71 26.71 26.71 0.5K
14:36 26.72 26.72 26.72 26.72 1.9K
14:41 26.72 26.72 26.72 26.72 1.2K
14:46 26.73 26.73 26.73 26.73 1.1K
14:47 26.72 26.72 26.72 26.72 0.3K
14:48 26.72 26.72 26.72 26.72 0.3K
14:52 26.71 26.71 26.71 26.71 0.3K
14:53 26.74 26.74 26.74 26.74 1.1K
14:54 26.77 26.77 26.77 26.77 0.7K
14:55 26.77 26.79 26.77 26.79 0.7K
14:56 26.81 26.81 26.81 26.81 0.6K
14:58 26.79 26.79 26.79 26.79 0.2K
15:00 26.79 26.79 26.79 26.79 0.1K
15:01 26.79 26.79 26.79 26.79 1.6K
15:02 26.80 26.80 26.80 26.80 1.8K
15:03 26.79 26.80 26.79 26.80 0.8K
15:04 26.80 26.81 26.80 26.81 2.3K
15:05 26.71 26.71 26.71 26.71 12.0K
15:12 26.60 26.61 26.60 26.61 1.2K
15:13 26.67 26.69 26.67 26.69 2.0K
15:17 26.65 26.65 26.65 26.65 0.4K
15:19 26.66 26.66 26.66 26.66 0.7K
15:20 26.67 26.67 26.67 26.67 0.2K
15:23 26.61 26.61 26.61 26.61 1.6K
15:25 26.60 26.64 26.60 26.64 1.6K
15:26 26.61 26.61 26.61 26.61 0.7K
15:27 26.60 26.60 26.60 26.60 1.2K
15:29 26.64 26.67 26.64 26.67 2.1K
15:30 26.69 26.69 26.69 26.69 0.7K
15:31 26.66 26.66 26.66 26.66 1.3K
15:33 26.75 26.76 26.75 26.76 1.6K
15:34 26.75 26.75 26.75 26.75 0.8K
15:35 26.75 26.75 26.75 26.75 0.4K
15:36 26.73 26.75 26.73 26.75 0.6K
15:37 26.77 26.78 26.75 26.78 2.3K
15:39 26.76 26.76 26.76 26.76 4.2K
15:40 26.77 26.80 26.77 26.80 0.9K
15:41 26.80 26.80 26.80 26.80 0.7K
15:42 26.79 26.79 26.77 26.77 0.9K
15:44 26.79 26.79 26.79 26.79 0.1K
15:45 26.77 26.77 26.77 26.77 0.5K
15:46 26.77 26.82 26.77 26.82 4.4K
15:47 26.82 26.82 26.78 26.78 8.3K
15:48 26.76 26.76 26.74 26.74 1.8K
15:49 26.65 26.70 26.65 26.70 0.6K
15:50 26.74 26.74 26.69 26.70 4.0K
15:51 26.71 26.71 26.71 26.71 0.3K
15:52 26.76 26.79 26.76 26.77 3.2K
15:53 26.81 26.85 26.81 26.85 4.3K
15:54 26.86 26.88 26.82 26.82 3.5K
15:55 26.77 26.77 26.76 26.76 0.9K
15:56 26.74 26.74 26.67 26.70 5.2K
15:57 26.70 26.82 26.70 26.82 7.1K
15:58 26.83 26.83 26.72 26.72 4.4K
15:59 26.71 26.74 26.69 26.69 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据