Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 36.55 36.55 36.55 36.55 0.9K
09:40 36.20 36.20 36.20 36.20 0.5K
09:42 36.50 36.50 36.50 36.49 0.4K
09:45 36.50 36.50 36.50 36.50 0.2K
09:46 36.50 36.50 36.50 36.50 0.4K
09:51 36.51 36.51 36.46 36.46 6.4K
09:54 36.44 36.64 36.23 36.64 2.2K
09:55 36.73 36.73 36.73 36.73 0.1K
09:58 36.64 36.64 36.59 36.59 0.3K
10:00 36.59 36.64 36.59 36.64 1.5K
10:05 36.59 36.59 36.49 36.49 4.5K
10:07 36.54 36.54 36.54 36.54 1.2K
10:08 36.37 36.54 36.37 36.40 0.5K
10:09 36.39 36.39 36.39 36.39 0.4K
10:10 36.39 36.40 36.39 36.40 1.0K
10:11 36.54 36.54 36.54 36.54 0.5K
10:12 36.54 36.54 36.54 36.54 0.2K
10:13 36.54 36.54 36.54 36.54 0.4K
10:14 36.54 36.54 36.54 36.53 0.3K
10:15 36.54 36.54 36.54 36.54 0.3K
10:16 36.54 36.54 36.54 36.53 0.5K
10:17 36.54 36.54 36.54 36.53 0.1K
10:18 36.62 36.62 36.60 36.62 5.1K
10:19 36.53 36.53 36.53 36.53 2.7K
10:30 36.34 36.34 36.34 36.34 0.8K
10:41 36.35 36.35 36.35 36.35 0.2K
10:45 36.32 36.32 36.32 36.32 0.3K
10:48 36.36 36.36 36.36 36.36 0.4K
10:49 36.42 36.42 36.42 36.42 0.4K
10:58 36.30 36.30 36.30 36.30 1.4K
10:59 36.48 36.48 36.48 36.48 1.6K
11:02 36.51 36.51 36.51 36.51 0.5K
11:05 36.56 36.56 36.56 36.56 0.3K
11:13 36.72 36.72 36.72 36.72 2.0K
11:21 36.93 36.93 36.93 36.92 0.3K
11:30 36.97 36.97 36.91 36.91 0.4K
11:31 36.84 36.84 36.84 36.84 1.2K
11:35 36.96 36.96 36.96 36.96 1.0K
11:37 36.99 36.99 36.99 36.99 0.1K
11:39 36.98 36.98 36.98 36.98 0.5K
11:40 36.98 36.98 36.98 36.98 0.1K
11:41 36.98 36.98 36.98 36.98 0.4K
11:42 36.98 36.99 36.98 36.99 1.1K
11:43 36.99 36.99 36.99 36.99 0.3K
11:44 36.99 36.99 36.99 36.99 0.4K
11:45 36.99 36.99 36.99 36.99 1.4K
11:53 37.00 37.00 36.94 36.94 0.6K
11:55 37.00 37.00 37.00 37.00 0.1K
11:56 37.00 37.00 37.00 37.00 0.7K
11:57 37.00 37.00 37.00 36.99 0.1K
11:58 37.00 37.00 37.00 36.99 0.1K
11:59 36.81 36.89 36.81 36.89 1.0K
12:00 36.87 36.87 36.87 36.87 0.1K
12:01 36.87 36.87 36.83 36.83 0.7K
12:02 36.78 36.78 36.78 36.78 0.4K
12:07 36.82 36.82 36.82 36.82 0.5K
12:09 36.80 36.80 36.80 36.80 0.2K
12:11 36.99 37.01 36.99 37.01 2.3K
12:13 37.06 37.06 37.06 37.06 0.5K
12:14 37.11 37.11 37.02 37.02 0.9K
12:15 37.06 37.11 37.06 37.10 1.6K
12:16 36.97 36.98 36.97 36.98 12.5K
12:18 36.97 36.97 36.97 36.97 0.3K
12:20 36.98 36.98 36.98 36.98 0.2K
12:21 36.97 36.97 36.97 36.97 6.7K
12:22 36.97 37.00 36.97 36.99 1.3K
12:24 37.06 37.06 37.06 37.06 1.5K
12:28 37.18 37.18 37.18 37.18 0.6K
12:29 37.14 37.14 37.14 37.14 1.2K
12:31 37.07 37.07 37.07 37.07 2.4K
12:38 37.10 37.10 37.10 37.10 0.8K
12:39 37.06 37.06 36.95 36.95 14.1K
12:40 37.00 37.00 37.00 37.00 0.4K
12:43 37.06 37.06 37.06 37.06 0.2K
12:44 36.97 36.97 36.95 36.95 0.7K
12:49 36.98 36.98 36.98 36.98 0.4K
12:51 37.08 37.08 37.08 37.08 0.7K
12:52 37.08 37.08 37.07 37.07 1.3K
12:53 37.06 37.06 37.06 37.06 0.3K
12:54 36.98 36.98 36.98 36.98 2.1K
12:57 36.89 36.89 36.89 36.89 0.5K
13:03 36.89 36.89 36.89 36.89 1.2K
13:05 36.82 36.82 36.82 36.82 0.2K
13:06 36.93 36.93 36.93 36.93 1.3K
13:07 36.74 36.74 36.74 36.74 0.8K
13:10 36.75 36.75 36.68 36.68 1.6K
13:11 36.68 36.68 36.68 36.68 0.8K
13:12 36.69 36.69 36.69 36.69 0.2K
13:13 36.74 36.74 36.62 36.62 1.6K
13:14 36.91 36.91 36.91 36.91 5.8K
13:21 36.87 36.87 36.87 36.87 0.7K
13:22 36.81 36.81 36.81 36.81 1.3K
13:25 36.85 36.85 36.85 36.85 0.1K
13:27 36.85 36.85 36.85 36.85 0.4K
13:30 36.79 36.82 36.79 36.82 0.4K
13:31 36.82 36.82 36.82 36.82 0.8K
13:32 36.84 36.84 36.84 36.84 2.9K
13:35 36.87 36.92 36.87 36.92 1.9K
13:37 36.88 36.88 36.88 36.88 1.0K
13:40 36.74 36.74 36.74 36.74 0.6K
13:41 36.68 36.68 36.68 36.68 0.5K
13:45 36.82 36.82 36.82 36.82 0.9K
13:46 36.82 36.82 36.82 36.82 3.4K
13:49 36.86 36.86 36.86 36.86 0.2K
13:51 36.86 36.86 36.86 36.86 0.5K
13:55 36.86 36.86 36.80 36.80 1.2K
13:56 36.83 36.83 36.83 36.83 0.1K
13:57 36.78 36.78 36.78 36.78 0.7K
13:58 36.73 36.73 36.66 36.66 1.5K
14:09 36.60 36.60 36.60 36.60 0.1K
14:10 36.60 36.60 36.60 36.60 0.9K
14:11 36.60 36.60 36.60 36.60 0.2K
14:12 36.59 36.59 36.59 36.59 1.6K
14:14 36.46 36.46 36.46 36.46 0.5K
14:17 36.57 36.57 36.46 36.46 0.7K
14:18 36.55 36.55 36.55 36.55 2.0K
14:24 36.53 36.53 36.53 36.53 0.2K
14:25 36.53 36.53 36.53 36.53 0.2K
14:26 36.49 36.49 36.49 36.49 2.5K
14:39 36.45 36.48 36.45 36.48 3.5K
14:40 36.54 36.54 36.54 36.53 0.2K
14:41 36.48 36.48 36.48 36.48 1.3K
14:42 36.50 36.50 36.50 36.50 0.2K
14:43 36.50 36.50 36.50 36.50 0.1K
14:44 36.43 36.43 36.43 36.43 1.4K
14:53 36.45 36.45 36.45 36.45 0.6K
14:55 36.45 36.45 36.45 36.45 2.3K
14:57 36.31 36.31 36.31 36.31 0.5K
15:03 36.31 36.31 36.31 36.31 0.2K
15:04 36.40 36.40 36.40 36.40 1.8K
15:05 36.40 36.40 36.40 36.40 0.9K
15:06 36.40 36.40 36.35 36.35 1.4K
15:10 36.36 36.36 36.32 36.32 0.4K
15:12 36.40 36.40 36.40 36.40 1.7K
15:13 36.35 36.35 36.35 36.35 1.5K
15:15 36.49 36.49 36.49 36.49 0.1K
15:16 36.50 36.60 36.50 36.60 3.0K
15:17 36.61 36.61 36.61 36.61 0.8K
15:18 36.73 36.73 36.60 36.60 0.8K
15:21 36.69 36.92 36.69 36.92 3.5K
15:22 36.79 36.82 36.79 36.82 0.7K
15:24 36.82 36.82 36.82 36.82 0.1K
15:25 36.74 36.74 36.74 36.74 1.0K
15:26 36.85 36.85 36.85 36.85 1.1K
15:27 36.90 36.90 36.89 36.89 5.0K
15:33 36.80 36.80 36.80 36.80 2.8K
15:34 36.84 36.89 36.84 36.89 2.0K
15:37 36.75 36.75 36.75 36.75 1.4K
15:38 36.75 36.75 36.75 36.75 0.3K
15:39 36.77 36.77 36.77 36.77 0.8K
15:40 36.78 36.78 36.78 36.78 0.1K
15:41 36.73 36.73 36.61 36.66 2.8K
15:42 36.60 36.60 36.60 36.60 0.4K
15:43 36.65 36.65 36.65 36.65 0.6K
15:44 36.66 36.66 36.60 36.66 1.2K
15:45 36.60 36.62 36.60 36.62 1.5K
15:46 36.56 36.56 36.55 36.55 1.3K
15:47 36.59 36.75 36.59 36.74 4.7K
15:48 36.79 36.79 36.74 36.74 1.3K
15:49 36.74 36.74 36.74 36.74 1.2K
15:50 36.75 36.75 36.69 36.69 2.8K
15:51 36.69 36.69 36.69 36.69 1.0K
15:52 36.70 36.70 36.62 36.68 5.1K
15:53 36.68 36.68 36.62 36.62 2.4K
15:54 36.62 36.65 36.62 36.62 2.9K
15:55 36.62 36.69 36.57 36.57 6.6K
15:56 36.64 36.64 36.62 36.62 2.8K
15:57 36.62 36.68 36.62 36.68 6.5K
15:58 36.72 36.80 36.72 36.80 9.2K
15:59 36.75 36.78 36.70 36.74 7.8K
16:00 36.74 36.75 36.74 36.75 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据