Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.17 42.17 42.17 42.17 2.0K
09:36 42.15 42.15 42.15 42.15 0.2K
09:45 42.17 42.17 42.17 42.17 0.1K
09:46 42.17 42.17 42.17 42.17 0.1K
09:47 42.17 42.17 42.17 42.17 0.1K
09:49 42.46 42.46 42.46 42.46 3.9K
10:03 42.35 42.35 42.35 42.35 0.3K
10:09 42.34 42.34 42.21 42.21 0.3K
10:14 42.14 42.14 42.14 42.14 1.9K
10:15 42.19 42.19 42.19 42.19 0.5K
10:21 42.21 42.21 42.21 42.21 0.2K
10:28 42.25 42.25 42.25 42.25 0.3K
10:29 42.21 42.22 42.21 42.22 0.7K
10:35 42.22 42.22 42.22 42.22 1.1K
10:39 42.25 42.25 42.25 42.25 1.6K
10:48 42.40 42.40 42.40 42.40 0.6K
10:57 42.39 42.39 42.38 42.39 1.6K
11:01 42.35 42.35 42.35 42.35 0.4K
11:03 42.35 42.35 42.35 42.35 1.0K
11:12 42.44 42.44 42.44 42.44 0.1K
11:13 42.45 42.47 42.45 42.47 1.1K
11:16 42.47 42.47 42.47 42.47 0.1K
11:19 42.47 42.58 42.47 42.58 1.7K
11:20 42.46 42.46 42.46 42.46 0.1K
11:23 42.59 42.59 42.59 42.59 1.0K
11:35 42.42 42.42 42.37 42.37 1.6K
11:50 42.30 42.30 42.22 42.22 0.6K
12:00 42.28 42.28 42.28 42.28 1.6K
12:17 42.21 42.21 42.21 42.21 0.3K
12:20 42.23 42.28 42.23 42.28 3.2K
12:21 42.36 42.36 42.36 42.36 0.2K
12:29 42.30 42.30 42.30 42.30 0.9K
12:34 42.39 42.39 42.39 42.39 0.4K
12:44 42.23 42.23 42.23 42.23 1.0K
13:00 42.12 42.15 42.12 42.15 0.5K
13:05 42.12 42.12 42.12 42.12 0.2K
13:14 42.16 42.16 42.16 42.16 0.4K
13:15 42.11 42.11 42.10 42.10 0.9K
13:17 42.15 42.15 42.15 42.15 0.3K
13:28 42.06 42.06 42.06 42.06 1.0K
13:29 42.10 42.10 42.10 42.10 1.1K
13:31 42.13 42.13 42.13 42.13 0.2K
13:32 42.14 42.14 42.14 42.14 0.2K
13:43 42.07 42.07 42.07 42.07 0.2K
13:54 42.05 42.05 42.04 42.04 1.9K
14:17 41.96 41.96 41.96 41.96 0.5K
14:22 42.14 42.14 42.14 42.14 0.7K
14:24 42.02 42.02 42.02 42.02 0.5K
14:27 42.02 42.02 42.02 42.02 0.1K
14:31 42.02 42.02 42.02 42.02 0.1K
14:34 42.02 42.02 42.02 42.02 0.3K
14:40 42.03 42.10 42.03 42.10 0.8K
14:46 42.19 42.19 42.19 42.19 0.8K
14:48 42.07 42.07 42.07 42.07 0.9K
14:52 42.00 42.00 42.00 42.00 0.1K
14:54 42.04 42.04 42.04 42.04 0.4K
15:01 42.09 42.09 42.09 42.09 0.2K
15:04 42.09 42.09 42.09 42.09 0.4K
15:05 42.10 42.10 42.10 42.10 1.0K
15:12 42.11 42.11 42.11 42.11 0.1K
15:13 42.09 42.09 42.09 42.09 1.0K
15:15 42.05 42.05 42.05 42.05 0.5K
15:17 42.05 42.05 42.05 42.05 0.2K
15:19 42.05 42.05 42.05 42.05 0.1K
15:20 42.14 42.15 42.14 42.15 0.7K
15:22 42.23 42.23 42.23 42.23 0.1K
15:23 42.30 42.30 42.29 42.29 3.4K
15:27 42.39 42.39 42.39 42.39 0.2K
15:28 42.36 42.36 42.36 42.36 0.1K
15:29 42.41 42.41 42.41 42.41 1.1K
15:33 42.36 42.36 42.36 42.36 0.2K
15:34 42.45 42.45 42.41 42.41 1.9K
15:37 42.41 42.41 42.41 42.41 0.2K
15:41 42.39 42.41 42.39 42.41 1.1K
15:43 42.37 42.37 42.37 42.37 1.2K
15:46 42.36 42.43 42.36 42.43 7.7K
15:47 42.47 42.47 42.47 42.47 0.4K
15:50 42.52 42.52 42.52 42.52 0.2K
15:51 42.52 42.52 42.52 42.52 1.2K
15:52 42.51 42.51 42.51 42.51 1.0K
15:53 42.47 42.50 42.44 42.44 2.1K
15:54 42.41 42.41 42.41 42.41 0.8K
15:56 42.41 42.41 42.41 42.41 2.6K
15:58 42.37 42.37 42.37 42.37 0.7K
15:59 42.37 42.41 42.37 42.38 11.6K
16:00 42.39 42.39 42.39 42.39 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据