98.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 99.98 | 99.99 | 99.28 | 99.35 | 75.8K |
| 09:35 | 99.38 | 99.73 | 99.26 | 99.30 | 50.3K |
| 09:40 | 99.26 | 99.88 | 99.16 | 99.29 | 47.2K |
| 09:45 | 99.25 | 99.67 | 99.23 | 99.37 | 54.8K |
| 09:50 | 99.38 | 99.51 | 99.20 | 99.22 | 61.6K |
| 09:55 | 99.39 | 99.40 | 99.22 | 99.22 | 24.2K |
| 10:00 | 99.22 | 99.22 | 99.00 | 99.11 | 90.1K |
| 10:05 | 99.15 | 99.24 | 98.88 | 98.88 | 43.5K |
| 10:10 | 98.84 | 99.00 | 98.63 | 98.82 | 70.3K |
| 10:15 | 98.99 | 99.00 | 98.66 | 98.80 | 33.2K |
| 10:20 | 98.68 | 98.93 | 98.67 | 98.69 | 39.1K |
| 10:25 | 98.69 | 98.69 | 98.25 | 98.29 | 103.7K |
| 10:30 | 98.30 | 98.42 | 97.88 | 97.91 | 87.3K |
| 10:35 | 98.00 | 98.22 | 98.00 | 98.13 | 66.6K |
| 10:40 | 98.10 | 98.39 | 98.02 | 98.38 | 31.0K |
| 10:45 | 98.34 | 98.49 | 98.34 | 98.49 | 26.2K |
| 10:50 | 98.49 | 98.50 | 98.37 | 98.45 | 10.7K |
| 10:55 | 98.48 | 98.54 | 98.47 | 98.50 | 14.7K |
| 11:00 | 98.50 | 98.54 | 98.41 | 98.43 | 2.5K |
| 11:05 | 98.44 | 98.48 | 98.33 | 98.33 | 13.2K |
| 11:10 | 98.22 | 98.29 | 98.20 | 98.20 | 31.9K |
| 11:15 | 98.20 | 98.33 | 98.20 | 98.33 | 5.1K |
| 11:20 | 98.28 | 98.38 | 98.26 | 98.26 | 12.3K |
| 11:25 | 98.22 | 98.22 | 98.03 | 98.05 | 9.5K |
| 13:00 | 98.05 | 98.10 | 97.94 | 97.95 | 47.1K |
| 13:05 | 97.92 | 97.93 | 97.57 | 97.58 | 70.4K |
| 13:10 | 97.56 | 97.75 | 97.53 | 97.70 | 53.3K |
| 13:15 | 97.70 | 97.75 | 97.62 | 97.68 | 17.9K |
| 13:20 | 97.63 | 97.80 | 97.60 | 97.79 | 20.7K |
| 13:25 | 97.77 | 97.77 | 97.66 | 97.72 | 32.5K |
| 13:30 | 97.72 | 97.80 | 97.70 | 97.70 | 35.1K |
| 13:35 | 97.63 | 97.64 | 97.58 | 97.61 | 33.9K |
| 13:40 | 97.58 | 97.66 | 97.56 | 97.61 | 19.8K |
| 13:45 | 97.56 | 97.66 | 97.55 | 97.65 | 13.5K |
| 13:50 | 97.61 | 97.65 | 97.57 | 97.58 | 20.4K |
| 13:55 | 97.59 | 97.69 | 97.59 | 97.69 | 7.7K |
| 14:00 | 97.65 | 97.74 | 97.63 | 97.71 | 12.6K |
| 14:05 | 97.72 | 97.72 | 97.58 | 97.58 | 25.5K |
| 14:10 | 97.58 | 97.70 | 97.58 | 97.70 | 27.3K |
| 14:15 | 97.68 | 97.88 | 97.67 | 97.85 | 15.0K |
| 14:20 | 97.85 | 97.96 | 97.77 | 97.86 | 7.5K |
| 14:25 | 97.86 | 97.97 | 97.85 | 97.97 | 12.7K |
| 14:30 | 97.97 | 98.18 | 97.97 | 98.14 | 38.8K |
| 14:35 | 98.14 | 98.17 | 98.10 | 98.11 | 20.2K |
| 14:40 | 98.10 | 98.13 | 98.04 | 98.10 | 20.4K |
| 14:45 | 98.10 | 98.18 | 98.05 | 98.15 | 21.3K |
| 14:50 | 98.15 | 98.19 | 98.10 | 98.16 | 44.0K |
| 14:55 | 98.16 | 98.22 | 98.16 | 98.21 | 12.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 98.51 | 98.97 | 98.12 | 98.53 | 1.0M |
| 2025-09-26 | 100.05 | 100.47 | 99.12 | 99.25 | 1.2M |
| 2025-09-25 | 98.80 | 101.36 | 98.67 | 100.05 | 2.0M |
| 2025-09-24 | 98.10 | 99.49 | 97.55 | 99.11 | 1.1M |
| 2025-09-23 | 99.99 | 100.00 | 97.53 | 98.19 | 1.6M |
| 2025-09-22 | 101.02 | 102.00 | 99.84 | 99.99 | 1.4M |
| 2025-09-19 | 99.36 | 101.27 | 98.50 | 101.20 | 2.3M |
| 2025-09-18 | 100.45 | 101.33 | 99.00 | 99.49 | 2.1M |
| 2025-09-17 | 100.07 | 100.97 | 99.75 | 100.34 | 1.1M |
| 2025-09-16 | 99.82 | 100.31 | 99.18 | 99.95 | 1.0M |
| 2025-09-15 | 100.10 | 100.92 | 99.75 | 99.86 | 1.0M |
| 2025-09-12 | 99.95 | 100.20 | 99.49 | 99.86 | 1.0M |
| 2025-09-11 | 99.28 | 99.98 | 98.83 | 99.95 | 1.1M |
| 2025-09-10 | 99.15 | 99.78 | 99.03 | 99.17 | 0.6M |
| 2025-09-09 | 100.58 | 100.58 | 98.88 | 99.29 | 1.1M |
| 2025-09-08 | 100.00 | 100.65 | 99.66 | 100.57 | 1.3M |
| 2025-09-05 | 98.92 | 100.51 | 98.43 | 100.35 | 1.3M |
| 2025-09-04 | 99.10 | 99.57 | 98.16 | 98.70 | 1.4M |
| 2025-09-03 | 100.46 | 100.69 | 98.90 | 99.53 | 1.3M |
| 2025-09-02 | 101.63 | 101.63 | 98.97 | 99.99 | 2.3M |
| 2025-09-01 | 101.57 | 102.50 | 101.34 | 101.58 | 1.5M |
| 2025-08-29 | 102.30 | 102.75 | 101.05 | 101.36 | 1.9M |
| 2025-08-28 | 102.99 | 102.99 | 100.45 | 102.52 | 4.1M |
| 2025-08-27 | 103.98 | 105.56 | 103.21 | 103.37 | 2.6M |
| 2025-08-26 | 104.21 | 105.20 | 103.52 | 104.32 | 2.1M |
| 2025-08-25 | 104.00 | 104.47 | 103.35 | 104.19 | 2.1M |
| 2025-08-22 | 103.63 | 103.86 | 103.02 | 103.75 | 1.5M |
| 2025-08-21 | 104.87 | 106.36 | 103.11 | 103.63 | 2.1M |
| 2025-08-20 | 105.20 | 106.38 | 104.20 | 104.80 | 1.8M |
| 2025-08-19 | 103.05 | 107.63 | 103.00 | 105.50 | 4.4M |
| 2025-08-18 | 102.10 | 104.30 | 101.90 | 103.05 | 2.8M |
| 2025-08-15 | 100.41 | 102.88 | 100.41 | 102.01 | 1.5M |
| 2025-08-14 | 102.05 | 102.50 | 100.16 | 100.41 | 1.9M |
| 2025-08-13 | 102.70 | 102.70 | 101.68 | 102.02 | 1.6M |
| 2025-08-12 | 102.70 | 102.86 | 101.81 | 102.10 | 1.3M |
| 2025-08-11 | 102.68 | 102.88 | 102.24 | 102.43 | 1.4M |
| 2025-08-08 | 104.83 | 104.90 | 102.20 | 102.24 | 2.3M |
| 2025-08-07 | 104.08 | 108.60 | 103.90 | 105.05 | 4.8M |
| 2025-08-06 | 104.01 | 104.60 | 102.52 | 103.50 | 2.0M |
| 2025-08-05 | 102.51 | 105.29 | 102.51 | 104.29 | 2.8M |
| 2025-08-04 | 99.23 | 103.50 | 99.09 | 102.88 | 2.9M |
| 2025-08-01 | 99.33 | 100.55 | 99.23 | 99.68 | 1.2M |
| 2025-07-31 | 103.00 | 103.00 | 99.30 | 99.40 | 2.6M |
| 2025-07-30 | 100.90 | 103.25 | 100.50 | 103.05 | 3.5M |
| 2025-07-29 | 100.58 | 101.48 | 100.28 | 100.98 | 1.4M |
| 2025-07-28 | 102.40 | 102.40 | 100.60 | 100.80 | 1.6M |
| 2025-07-25 | 100.17 | 102.92 | 100.17 | 101.70 | 3.1M |
| 2025-07-24 | 99.70 | 100.20 | 99.05 | 100.14 | 1.7M |
| 2025-07-23 | 99.71 | 100.28 | 99.07 | 99.28 | 1.5M |
| 2025-07-22 | 100.70 | 100.86 | 99.51 | 99.77 | 2.1M |
| 2025-07-21 | 101.12 | 101.87 | 100.67 | 100.87 | 1.9M |
| 2025-07-18 | 102.05 | 102.17 | 101.12 | 101.15 | 2.0M |
| 2025-07-17 | 103.00 | 103.65 | 102.01 | 102.21 | 2.1M |
| 2025-07-16 | 102.97 | 103.98 | 102.56 | 103.50 | 2.6M |
| 2025-07-15 | 102.01 | 103.99 | 100.01 | 103.66 | 4.1M |
| 2025-07-14 | 102.03 | 103.70 | 101.55 | 102.87 | 2.8M |
| 2025-07-11 | 104.97 | 105.86 | 102.40 | 102.72 | 4.2M |
| 2025-07-10 | 100.00 | 106.62 | 99.63 | 105.10 | 8.2M |
| 2025-07-09 | 97.88 | 102.57 | 96.21 | 100.02 | 6.1M |
| 2025-07-08 | 98.40 | 101.25 | 98.01 | 100.36 | 3.6M |
| 2025-07-07 | 97.70 | 98.53 | 97.31 | 98.36 | 1.7M |
| 2025-07-04 | 97.68 | 98.80 | 97.12 | 97.84 | 2.1M |
| 2025-07-03 | 97.56 | 97.88 | 97.14 | 97.64 | 1.3M |
| 2025-07-02 | 96.92 | 98.68 | 96.58 | 97.58 | 2.2M |
| 2025-07-01 | 97.38 | 97.38 | 96.56 | 96.82 | 1.2M |
| 2025-06-30 | 96.78 | 97.33 | 96.69 | 97.24 | 1.4M |
| 2025-06-27 | 96.60 | 97.49 | 96.51 | 96.77 | 1.4M |
| 2025-06-26 | 97.38 | 97.67 | 96.66 | 96.68 | 1.7M |
| 2025-06-25 | 97.40 | 97.47 | 96.45 | 97.37 | 2.2M |
| 2025-06-24 | 95.77 | 97.60 | 95.60 | 97.52 | 2.0M |
| 2025-06-23 | 96.98 | 96.98 | 94.76 | 95.75 | 2.3M |
| 2025-06-20 | 96.99 | 97.80 | 96.84 | 97.28 | 1.2M |
| 2025-06-19 | 96.96 | 98.07 | 96.80 | 97.13 | 1.5M |
| 2025-06-18 | 97.28 | 97.28 | 96.63 | 96.98 | 1.2M |
| 2025-06-17 | 97.40 | 97.59 | 96.96 | 97.28 | 1.2M |
| 2025-06-16 | 97.00 | 97.55 | 96.78 | 97.44 | 1.3M |
| 2025-06-13 | 98.00 | 98.86 | 97.11 | 97.24 | 2.1M |
| 2025-06-12 | 97.88 | 99.33 | 97.68 | 98.61 | 2.1M |
| 2025-06-11 | 97.80 | 98.95 | 97.80 | 98.25 | 2.1M |
| 2025-06-10 | 98.68 | 98.72 | 97.02 | 97.65 | 2.5M |
| 2025-06-09 | 98.25 | 98.78 | 97.70 | 98.66 | 2.1M |
| 2025-06-06 | 99.61 | 99.61 | 97.80 | 98.28 | 2.7M |
| 2025-06-05 | 100.51 | 101.08 | 99.21 | 99.72 | 2.5M |
| 2025-06-04 | 100.95 | 102.68 | 100.33 | 101.10 | 2.4M |
| 2025-06-03 | 99.99 | 101.45 | 99.76 | 100.19 | 1.9M |
| 2025-05-30 | 102.98 | 103.12 | 100.32 | 100.55 | 3.3M |
| 2025-05-29 | 98.39 | 105.58 | 98.38 | 103.70 | 6.3M |
| 2025-05-28 | 98.07 | 98.87 | 97.26 | 97.38 | 1.8M |
| 2025-05-27 | 99.98 | 100.20 | 97.72 | 98.08 | 3.1M |
| 2025-05-26 | 102.00 | 103.07 | 99.60 | 100.52 | 4.0M |
| 2025-05-23 | 99.13 | 104.75 | 98.60 | 102.03 | 6.7M |
| 2025-05-22 | 96.80 | 101.74 | 96.70 | 99.83 | 6.0M |
| 2025-05-21 | 97.79 | 97.79 | 96.94 | 97.03 | 2.7M |
| 2025-05-20 | 97.83 | 98.18 | 97.68 | 97.91 | 1.9M |
| 2025-05-19 | 99.02 | 99.10 | 97.63 | 98.00 | 2.4M |
| 2025-05-16 | 98.20 | 100.44 | 98.03 | 99.23 | 2.8M |
| 2025-05-15 | 99.66 | 100.02 | 98.20 | 98.99 | 2.9M |
| 2025-05-14 | 97.70 | 101.75 | 97.36 | 99.66 | 4.8M |
| 2025-05-13 | 100.50 | 100.79 | 97.50 | 97.81 | 3.8M |
| 2025-05-12 | 98.54 | 99.76 | 98.08 | 99.49 | 4.0M |
| 2025-05-09 | 98.03 | 99.89 | 96.52 | 98.54 | 5.0M |
| 2025-05-08 | 97.87 | 99.26 | 97.81 | 98.51 | 3.7M |
| 2025-05-07 | 101.74 | 102.12 | 98.11 | 98.66 | 6.5M |
| 2025-05-06 | 99.98 | 102.00 | 99.50 | 101.02 | 5.2M |
| 2025-04-30 | 101.50 | 101.80 | 99.00 | 99.00 | 6.1M |
| 2025-04-29 | 102.60 | 105.66 | 101.80 | 101.81 | 5.6M |
| 2025-04-28 | 105.18 | 106.13 | 101.54 | 101.96 | 7.3M |
| 2025-04-25 | 112.00 | 116.80 | 107.60 | 107.90 | 13.0M |
| 2025-04-24 | 140.00 | 140.00 | 114.11 | 116.00 | 22.9M |