埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.03 72.85 71.21 72.51 147.1K
09:35 72.51 73.31 72.46 72.87 66.3K
09:40 72.55 72.93 72.10 72.27 20.3K
09:45 72.18 72.27 71.32 71.39 48.3K
09:50 71.32 72.44 71.25 72.44 30.8K
09:55 72.40 73.37 72.10 72.58 47.6K
10:00 72.22 73.34 72.18 72.72 18.3K
10:05 72.67 72.70 72.16 72.16 8.7K
10:10 72.08 72.08 71.71 71.92 24.0K
10:15 71.94 72.23 71.60 72.21 20.3K
10:20 72.30 72.76 71.90 72.68 7.3K
10:25 72.56 72.56 72.31 72.42 7.2K
10:30 72.42 72.55 72.02 72.22 12.1K
10:35 72.42 72.76 72.42 72.61 5.7K
10:40 72.61 72.61 72.02 72.10 11.0K
10:45 72.10 72.50 72.03 72.31 6.5K
10:50 72.31 72.97 72.31 72.68 12.0K
10:55 72.69 72.95 72.69 72.89 4.6K
11:00 72.88 72.92 72.71 72.82 26.7K
11:05 72.86 72.98 72.86 72.87 11.8K
11:10 72.93 73.11 72.88 73.09 18.0K
11:15 73.11 73.86 73.11 73.86 45.2K
11:20 73.71 74.50 73.67 74.00 39.3K
11:25 74.00 74.48 73.96 73.96 40.7K
13:00 74.25 74.98 74.01 74.80 107.0K
13:05 74.77 75.35 74.31 74.79 75.1K
13:10 74.79 74.90 73.79 73.79 52.1K
13:15 73.82 73.82 73.60 73.66 20.4K
13:20 73.66 73.66 73.32 73.48 17.0K
13:25 73.49 73.60 73.25 73.50 16.0K
13:30 73.50 73.60 73.32 73.38 12.6K
13:35 73.38 73.65 73.36 73.39 13.7K
13:40 73.40 73.43 73.31 73.31 17.4K
13:45 73.40 74.79 73.40 74.32 42.0K
13:50 74.32 74.74 74.22 74.69 27.7K
13:55 74.61 74.69 74.40 74.43 14.2K
14:00 74.42 74.75 74.40 74.40 19.2K
14:05 74.02 74.40 74.02 74.40 18.5K
14:10 74.19 74.36 73.33 73.38 49.6K
14:15 73.34 73.35 73.30 73.33 12.9K
14:20 73.29 73.30 73.11 73.11 19.1K
14:25 73.13 73.13 72.88 72.90 21.4K
14:30 72.88 72.91 72.60 72.91 33.5K
14:35 72.88 72.90 72.57 72.57 17.9K
14:40 72.57 72.68 72.54 72.68 30.5K
14:45 72.68 73.09 72.58 73.08 40.3K
14:50 73.08 73.09 72.63 72.67 18.4K
14:55 72.67 73.10 72.67 73.10 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据