19,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,380.00 | 17,640.00 | 17,380.00 | 17,500.00 | 16.4K |
| 09:05 | 17,480.00 | 17,480.00 | 17,270.00 | 17,280.00 | 7.7K |
| 09:10 | 17,280.00 | 17,370.00 | 17,230.00 | 17,250.00 | 8.7K |
| 09:15 | 17,250.00 | 17,260.00 | 17,120.00 | 17,190.00 | 10.0K |
| 09:20 | 17,190.00 | 17,200.00 | 17,100.00 | 17,180.00 | 11.9K |
| 09:25 | 17,130.00 | 17,220.00 | 17,120.00 | 17,130.00 | 5.4K |
| 09:30 | 17,120.00 | 17,220.00 | 17,120.00 | 17,220.00 | 5.0K |
| 09:35 | 17,240.00 | 17,430.00 | 17,210.00 | 17,430.00 | 9.8K |
| 09:40 | 17,430.00 | 17,500.00 | 17,420.00 | 17,470.00 | 11.7K |
| 09:45 | 17,500.00 | 17,510.00 | 17,360.00 | 17,360.00 | 12.9K |
| 09:50 | 17,360.00 | 17,400.00 | 17,240.00 | 17,330.00 | 3.0K |
| 09:55 | 17,320.00 | 17,330.00 | 17,280.00 | 17,290.00 | 5.3K |
| 10:00 | 17,280.00 | 17,300.00 | 17,250.00 | 17,260.00 | 5.6K |
| 10:05 | 17,260.00 | 17,260.00 | 17,080.00 | 17,080.00 | 14.4K |
| 10:10 | 17,110.00 | 17,200.00 | 17,090.00 | 17,150.00 | 3.6K |
| 10:15 | 17,140.00 | 17,260.00 | 17,100.00 | 17,230.00 | 1.7K |
| 10:20 | 17,210.00 | 17,240.00 | 17,140.00 | 17,200.00 | 1.9K |
| 10:25 | 17,160.00 | 17,200.00 | 17,150.00 | 17,190.00 | 0.6K |
| 10:30 | 17,200.00 | 17,230.00 | 17,190.00 | 17,210.00 | 1.0K |
| 10:35 | 17,220.00 | 17,220.00 | 17,180.00 | 17,190.00 | 0.5K |
| 10:40 | 17,180.00 | 17,180.00 | 17,150.00 | 17,160.00 | 3.9K |
| 10:45 | 17,160.00 | 17,250.00 | 17,150.00 | 17,210.00 | 2.9K |
| 10:50 | 17,200.00 | 17,200.00 | 17,110.00 | 17,110.00 | 4.6K |
| 10:55 | 17,100.00 | 17,100.00 | 16,990.00 | 17,000.00 | 13.5K |
| 11:00 | 17,000.00 | 17,040.00 | 17,000.00 | 17,030.00 | 3.0K |
| 11:05 | 17,020.00 | 17,020.00 | 16,960.00 | 16,960.00 | 4.9K |
| 11:10 | 16,970.00 | 16,980.00 | 16,950.00 | 16,980.00 | 3.3K |
| 11:15 | 16,970.00 | 17,010.00 | 16,960.00 | 17,010.00 | 1.4K |
| 11:20 | 17,010.00 | 17,050.00 | 17,010.00 | 17,040.00 | 0.5K |
| 11:25 | 17,040.00 | 17,040.00 | 17,030.00 | 17,030.00 | 0.8K |
| 11:30 | 17,040.00 | 17,060.00 | 17,040.00 | 17,060.00 | 0.9K |
| 11:35 | 17,060.00 | 17,060.00 | 17,030.00 | 17,050.00 | 0.6K |
| 11:40 | 17,050.00 | 17,060.00 | 17,050.00 | 17,050.00 | 0.9K |
| 11:45 | 17,050.00 | 17,310.00 | 17,050.00 | 17,310.00 | 4.4K |
| 11:50 | 17,300.00 | 17,360.00 | 17,260.00 | 17,295.00 | 4.4K |
| 11:55 | 17,290.00 | 17,290.00 | 17,160.00 | 17,190.00 | 4.1K |
| 12:00 | 17,180.00 | 17,260.00 | 17,180.00 | 17,220.00 | 0.8K |
| 12:05 | 17,230.00 | 17,290.00 | 17,230.00 | 17,230.00 | 1.7K |
| 12:10 | 17,220.00 | 17,230.00 | 17,170.00 | 17,170.00 | 1.2K |
| 12:15 | 17,170.00 | 17,170.00 | 17,110.00 | 17,140.00 | 1.0K |
| 12:20 | 17,150.00 | 17,170.00 | 17,150.00 | 17,170.00 | 0.6K |
| 12:25 | 17,240.00 | 17,270.00 | 17,170.00 | 17,270.00 | 0.8K |
| 12:30 | 17,270.00 | 17,270.00 | 17,180.00 | 17,190.00 | 0.2K |
| 12:35 | 17,190.00 | 17,270.00 | 17,190.00 | 17,190.00 | 1.1K |
| 12:40 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.4K |
| 12:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.2K |
| 12:50 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 1.3K |
| 12:55 | 17,210.00 | 17,280.00 | 17,210.00 | 17,280.00 | 2.4K |
| 13:00 | 17,250.00 | 17,270.00 | 17,230.00 | 17,270.00 | 0.9K |
| 13:05 | 17,260.00 | 17,260.00 | 17,230.00 | 17,230.00 | 0.1K |
| 13:10 | 17,220.00 | 17,240.00 | 17,190.00 | 17,200.00 | 1.2K |
| 13:15 | 17,200.00 | 17,210.00 | 17,200.00 | 17,210.00 | 0.2K |
| 13:20 | 17,200.00 | 17,200.00 | 17,170.00 | 17,170.00 | 1.6K |
| 13:25 | 17,180.00 | 17,210.00 | 17,110.00 | 17,120.00 | 4.1K |
| 13:30 | 17,110.00 | 17,170.00 | 17,110.00 | 17,120.00 | 2.9K |
| 13:35 | 17,110.00 | 17,120.00 | 17,110.00 | 17,120.00 | 1.0K |
| 13:40 | 17,130.00 | 17,180.00 | 17,120.00 | 17,180.00 | 1.4K |
| 13:45 | 17,180.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.5K |
| 13:50 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 0.3K |
| 13:55 | 17,170.00 | 17,190.00 | 17,170.00 | 17,170.00 | 0.3K |
| 14:00 | 17,170.00 | 17,250.00 | 17,170.00 | 17,250.00 | 1.0K |
| 14:05 | 17,250.00 | 17,250.00 | 17,240.00 | 17,240.00 | 0.2K |
| 14:10 | 17,260.00 | 17,270.00 | 17,250.00 | 17,270.00 | 2.3K |
| 14:15 | 17,270.00 | 17,300.00 | 17,270.00 | 17,280.00 | 1.5K |
| 14:20 | 17,270.00 | 17,300.00 | 17,260.00 | 17,270.00 | 1.0K |
| 14:25 | 17,270.00 | 17,290.00 | 17,260.00 | 17,260.00 | 0.8K |
| 14:30 | 17,260.00 | 17,270.00 | 17,250.00 | 17,270.00 | 0.7K |
| 14:35 | 17,260.00 | 17,270.00 | 17,240.00 | 17,240.00 | 2.5K |
| 14:40 | 17,240.00 | 17,250.00 | 17,220.00 | 17,240.00 | 0.7K |
| 14:45 | 17,240.00 | 17,240.00 | 17,200.00 | 17,240.00 | 3.4K |
| 14:50 | 17,200.00 | 17,340.00 | 17,200.00 | 17,340.00 | 3.5K |
| 14:55 | 17,340.00 | 17,340.00 | 17,310.00 | 17,310.00 | 1.2K |
| 15:00 | 17,310.00 | 17,310.00 | 17,300.00 | 17,300.00 | 1.2K |
| 15:05 | 17,300.00 | 17,310.00 | 17,270.00 | 17,290.00 | 2.6K |
| 15:10 | 17,290.00 | 17,310.00 | 17,250.00 | 17,310.00 | 4.5K |
| 15:15 | 17,330.00 | 17,330.00 | 17,270.00 | 17,330.00 | 2.2K |
| 15:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 5.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 18,540.00 | 20,650.00 | 18,310.00 | 19,290.00 | 6.8M |
| 2025-09-25 | 17,530.00 | 19,950.00 | 17,090.00 | 18,500.00 | 5.2M |
| 2025-09-24 | 17,350.00 | 17,640.00 | 16,950.00 | 17,330.00 | 0.3M |
| 2025-09-23 | 18,050.00 | 18,100.00 | 17,220.00 | 17,370.00 | 0.3M |
| 2025-09-22 | 18,600.00 | 18,680.00 | 17,890.00 | 17,930.00 | 0.5M |
| 2025-09-19 | 17,810.00 | 19,360.00 | 17,660.00 | 18,600.00 | 2.9M |
| 2025-09-18 | 17,170.00 | 18,430.00 | 17,170.00 | 17,670.00 | 0.9M |
| 2025-09-17 | 18,070.00 | 18,070.00 | 17,120.00 | 17,130.00 | 0.5M |
| 2025-09-16 | 18,270.00 | 18,300.00 | 17,600.00 | 18,070.00 | 0.5M |
| 2025-09-15 | 18,560.00 | 18,580.00 | 17,900.00 | 18,050.00 | 0.8M |
| 2025-09-12 | 16,650.00 | 19,450.00 | 16,570.00 | 18,630.00 | 7.4M |
| 2025-09-11 | 16,890.00 | 16,890.00 | 16,140.00 | 16,360.00 | 0.3M |
| 2025-09-10 | 16,130.00 | 16,850.00 | 16,080.00 | 16,560.00 | 0.4M |
| 2025-09-09 | 14,900.00 | 16,200.00 | 14,900.00 | 16,060.00 | 0.6M |
| 2025-09-08 | 14,700.00 | 14,940.00 | 14,650.00 | 14,790.00 | 0.2M |
| 2025-09-05 | 15,280.00 | 15,280.00 | 14,710.00 | 14,740.00 | 0.2M |
| 2025-09-04 | 15,310.00 | 15,740.00 | 15,200.00 | 15,210.00 | 0.2M |
| 2025-09-03 | 15,210.00 | 16,600.00 | 14,890.00 | 15,290.00 | 0.8M |
| 2025-09-02 | 15,660.00 | 15,800.00 | 15,210.00 | 15,310.00 | 0.2M |
| 2025-09-01 | 16,330.00 | 16,680.00 | 15,660.00 | 15,730.00 | 0.3M |
| 2025-08-29 | 15,630.00 | 17,070.00 | 15,630.00 | 16,190.00 | 0.4M |
| 2025-08-28 | 15,670.00 | 15,940.00 | 15,570.00 | 15,620.00 | 0.0M |
| 2025-08-27 | 16,060.00 | 16,400.00 | 15,750.00 | 15,870.00 | 0.2M |
| 2025-08-26 | 16,590.00 | 16,590.00 | 15,710.00 | 15,800.00 | 0.2M |
| 2025-08-25 | 17,050.00 | 17,200.00 | 16,620.00 | 16,780.00 | 0.1M |
| 2025-08-22 | 16,220.00 | 17,440.00 | 16,220.00 | 17,030.00 | 0.3M |
| 2025-08-21 | 15,430.00 | 16,390.00 | 15,280.00 | 16,160.00 | 0.2M |
| 2025-08-20 | 15,840.00 | 15,980.00 | 15,110.00 | 15,400.00 | 0.2M |
| 2025-08-19 | 16,300.00 | 17,200.00 | 16,270.00 | 16,480.00 | 0.3M |
| 2025-08-18 | 17,320.00 | 17,320.00 | 16,830.00 | 16,920.00 | 0.1M |
| 2025-08-14 | 17,330.00 | 17,640.00 | 17,130.00 | 17,170.00 | 0.1M |
| 2025-08-13 | 18,580.00 | 18,790.00 | 17,890.00 | 17,930.00 | 0.1M |
| 2025-08-12 | 18,250.00 | 19,340.00 | 18,100.00 | 18,100.00 | 0.2M |
| 2025-08-11 | 17,890.00 | 18,030.00 | 17,300.00 | 17,990.00 | 0.1M |
| 2025-08-08 | 17,800.00 | 18,040.00 | 17,270.00 | 17,750.00 | 0.1M |
| 2025-08-07 | 16,860.00 | 17,450.00 | 16,690.00 | 17,220.00 | 0.1M |
| 2025-08-06 | 16,990.00 | 17,030.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2025-08-05 | 17,320.00 | 17,380.00 | 16,700.00 | 16,820.00 | 0.1M |
| 2025-08-04 | 16,650.00 | 18,000.00 | 16,650.00 | 17,240.00 | 0.1M |
| 2025-08-01 | 18,000.00 | 18,040.00 | 16,800.00 | 16,960.00 | 0.2M |
| 2025-07-31 | 18,340.00 | 18,630.00 | 17,860.00 | 18,240.00 | 0.1M |
| 2025-07-30 | 19,010.00 | 19,360.00 | 18,280.00 | 18,340.00 | 0.2M |
| 2025-07-29 | 19,580.00 | 20,050.00 | 19,000.00 | 19,050.00 | 0.2M |
| 2025-07-28 | 20,700.00 | 20,900.00 | 19,500.00 | 19,510.00 | 0.3M |
| 2025-07-25 | 18,360.00 | 21,850.00 | 18,200.00 | 20,250.00 | 2.1M |
| 2025-07-24 | 20,500.00 | 20,600.00 | 18,220.00 | 18,220.00 | 0.6M |
| 2025-07-23 | 17,900.01 | 19,200.01 | 17,766.68 | 18,700.01 | 1.0M |
| 2025-07-22 | 17,566.68 | 19,300.01 | 17,100.01 | 18,233.34 | 1.3M |
| 2025-07-21 | 17,766.68 | 18,000.01 | 17,433.34 | 17,500.01 | 0.3M |
| 2025-07-18 | 18,100.01 | 18,433.34 | 17,666.68 | 18,033.34 | 0.3M |
| 2025-07-17 | 18,900.01 | 19,100.01 | 17,566.68 | 18,000.01 | 0.6M |
| 2025-07-16 | 16,666.68 | 19,933.34 | 16,333.34 | 17,900.01 | 1.8M |
| 2025-07-15 | 18,333.34 | 18,333.34 | 16,966.68 | 17,533.34 | 0.5M |
| 2025-07-14 | 18,333.34 | 18,666.68 | 17,866.68 | 18,500.01 | 0.4M |
| 2025-07-11 | 18,500.01 | 20,266.68 | 18,033.34 | 18,866.68 | 1.4M |
| 2025-07-10 | 17,400.01 | 20,333.34 | 16,266.68 | 18,733.34 | 3.0M |
| 2025-07-09 | 16,766.68 | 17,366.68 | 16,033.34 | 16,933.34 | 0.7M |
| 2025-07-08 | 16,166.68 | 16,433.34 | 15,200.01 | 16,266.68 | 0.7M |
| 2025-07-07 | 15,000.01 | 15,733.34 | 14,700.01 | 15,666.68 | 0.7M |
| 2025-07-04 | 14,400.01 | 14,833.34 | 14,033.34 | 14,400.01 | 0.4M |
| 2025-07-03 | 14,400.01 | 14,933.34 | 14,033.34 | 14,300.01 | 0.4M |
| 2025-07-02 | 16,133.34 | 16,266.68 | 14,366.67 | 14,433.34 | 0.6M |
| 2025-07-01 | 15,733.34 | 16,366.68 | 15,366.68 | 15,933.34 | 0.8M |
| 2025-06-30 | 15,666.68 | 15,966.68 | 14,933.34 | 15,500.01 | 0.7M |
| 2025-06-27 | 16,666.68 | 16,733.34 | 15,700.01 | 16,266.68 | 0.8M |
| 2025-06-26 | 18,600.01 | 18,600.01 | 15,633.34 | 16,433.34 | 2.1M |
| 2025-06-25 | 20,433.34 | 20,700.01 | 18,833.34 | 19,533.34 | 2.0M |
| 2025-06-24 | 18,133.34 | 22,900.01 | 17,366.68 | 21,600.01 | 4.9M |
| 2025-06-23 | 18,166.68 | 18,533.34 | 17,000.01 | 17,666.68 | 2.0M |
| 2025-06-20 | 16,866.68 | 17,200.01 | 16,200.01 | 17,166.68 | 0.7M |
| 2025-06-19 | 18,300.01 | 18,333.34 | 17,000.01 | 17,533.34 | 1.2M |
| 2025-06-18 | 17,866.68 | 17,866.68 | 16,366.68 | 17,500.01 | 1.5M |
| 2025-06-17 | 17,966.68 | 18,033.34 | 15,700.01 | 16,866.68 | 2.0M |
| 2025-06-16 | 17,033.34 | 19,966.68 | 17,000.01 | 19,066.68 | 5.4M |
| 2025-06-13 | 14,933.34 | 15,633.34 | 13,766.67 | 15,633.34 | 1.2M |
| 2025-06-12 | 15,000.01 | 15,233.34 | 14,333.34 | 14,433.34 | 0.6M |
| 2025-06-11 | 14,066.67 | 15,366.68 | 13,633.34 | 14,433.34 | 1.8M |
| 2025-06-10 | 16,466.68 | 16,933.34 | 13,766.67 | 14,433.34 | 4.0M |
| 2025-06-09 | 13,040.01 | 13,040.01 | 13,040.01 | 13,040.01 | 0.1M |
| 2025-06-05 | 9,493.34 | 10,126.67 | 9,006.67 | 10,033.34 | 0.3M |
| 2025-06-04 | 9,060.01 | 9,593.34 | 9,020.01 | 9,493.34 | 0.1M |
| 2025-06-02 | 9,053.34 | 9,060.01 | 8,773.34 | 8,966.67 | 0.0M |
| 2025-05-30 | 8,993.34 | 9,000.01 | 8,826.67 | 8,906.67 | 0.0M |
| 2025-05-29 | 9,200.01 | 9,200.01 | 8,933.34 | 8,993.34 | 0.0M |
| 2025-05-28 | 8,806.67 | 9,320.01 | 8,806.67 | 9,033.34 | 0.0M |
| 2025-05-27 | 8,880.01 | 8,900.01 | 8,760.00 | 8,873.34 | 0.0M |
| 2025-05-26 | 8,873.34 | 8,873.34 | 8,686.67 | 8,833.34 | 0.0M |
| 2025-05-23 | 8,973.34 | 8,973.34 | 8,740.00 | 8,866.67 | 0.0M |
| 2025-05-22 | 8,900.01 | 9,026.67 | 8,753.34 | 8,840.01 | 0.0M |
| 2025-05-21 | 8,986.67 | 9,046.67 | 8,860.01 | 8,880.01 | 0.0M |
| 2025-05-20 | 9,060.01 | 9,060.01 | 8,973.34 | 8,973.34 | 0.0M |
| 2025-05-19 | 9,380.01 | 9,380.01 | 8,920.01 | 8,933.34 | 0.0M |
| 2025-05-16 | 9,433.34 | 9,433.34 | 9,286.67 | 9,346.67 | 0.0M |
| 2025-05-15 | 9,693.34 | 9,693.34 | 9,353.34 | 9,353.34 | 0.0M |
| 2025-05-14 | 9,546.67 | 9,666.67 | 9,473.34 | 9,560.01 | 0.0M |
| 2025-05-13 | 9,800.01 | 9,800.01 | 9,533.34 | 9,546.67 | 0.0M |
| 2025-05-12 | 9,573.34 | 10,220.01 | 9,573.34 | 9,800.01 | 0.1M |
| 2025-05-09 | 9,773.34 | 9,773.34 | 9,446.67 | 9,560.01 | 0.0M |
| 2025-05-08 | 9,600.01 | 9,720.01 | 9,486.67 | 9,713.34 | 0.0M |
| 2025-05-07 | 9,246.67 | 9,660.01 | 9,093.34 | 9,600.01 | 0.1M |
| 2025-05-02 | 9,373.34 | 9,373.34 | 9,160.01 | 9,246.67 | 0.0M |
| 2025-04-30 | 9,400.01 | 9,400.01 | 9,186.67 | 9,293.34 | 0.0M |
| 2025-04-29 | 9,380.01 | 9,400.01 | 9,133.34 | 9,400.01 | 0.0M |
| 2025-04-28 | 9,320.01 | 9,460.01 | 9,193.34 | 9,293.34 | 0.0M |
| 2025-04-25 | 9,293.34 | 9,393.34 | 9,220.01 | 9,333.34 | 0.0M |
| 2025-04-24 | 14,010.00 | 14,010.00 | 13,800.00 | 13,930.00 | 0.0M |
| 2025-04-23 | 14,020.00 | 14,030.00 | 13,870.00 | 13,960.00 | 0.0M |
| 2025-04-22 | 13,920.00 | 14,340.00 | 13,790.00 | 13,940.00 | 0.0M |
| 2025-04-21 | 14,260.00 | 14,360.00 | 13,900.00 | 13,920.00 | 0.0M |
| 2025-04-18 | 13,920.00 | 14,070.00 | 13,750.00 | 13,930.00 | 0.0M |
| 2025-04-17 | 14,060.00 | 14,060.00 | 13,720.00 | 13,930.00 | 0.0M |
| 2025-04-16 | 13,790.00 | 13,940.00 | 13,610.00 | 13,930.00 | 0.0M |
| 2025-04-15 | 14,380.00 | 14,400.00 | 13,350.00 | 13,790.00 | 0.0M |
| 2025-04-14 | 14,460.00 | 14,540.00 | 14,200.00 | 14,380.00 | 0.0M |
| 2025-04-11 | 14,600.00 | 14,760.00 | 14,130.00 | 14,400.00 | 0.0M |
| 2025-04-10 | 15,000.00 | 15,150.00 | 14,400.00 | 14,600.00 | 0.1M |
| 2025-04-09 | 14,440.00 | 15,400.00 | 13,900.00 | 15,000.00 | 0.1M |
| 2025-04-08 | 13,420.00 | 14,490.00 | 13,080.00 | 14,300.00 | 0.2M |
| 2025-04-07 | 12,200.00 | 13,410.00 | 11,750.00 | 12,930.00 | 0.1M |
| 2025-04-04 | 12,300.00 | 12,560.00 | 12,210.00 | 12,260.00 | 0.0M |
| 2025-04-03 | 12,600.00 | 12,730.00 | 12,300.00 | 12,380.00 | 0.0M |
| 2025-04-02 | 12,680.00 | 12,860.00 | 12,510.00 | 12,600.00 | 0.0M |
| 2025-04-01 | 12,730.00 | 12,980.00 | 12,520.00 | 12,790.00 | 0.0M |
| 2025-03-31 | 12,950.00 | 12,990.00 | 12,420.00 | 12,730.00 | 0.0M |
| 2025-03-28 | 13,010.00 | 13,100.00 | 12,790.00 | 12,810.00 | 0.0M |
| 2025-03-27 | 13,250.00 | 13,430.00 | 12,930.00 | 12,990.00 | 0.0M |
| 2025-03-26 | 13,150.00 | 13,460.00 | 13,050.00 | 13,240.00 | 0.0M |
| 2025-03-25 | 13,680.00 | 13,680.00 | 13,140.00 | 13,150.00 | 0.0M |
| 2025-03-24 | 13,340.00 | 13,690.00 | 13,310.00 | 13,410.00 | 0.0M |
| 2025-03-21 | 13,710.00 | 13,710.00 | 13,370.00 | 13,470.00 | 0.0M |
| 2025-03-20 | 13,920.00 | 13,920.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-19 | 13,970.00 | 13,970.00 | 13,690.00 | 13,830.00 | 0.0M |
| 2025-03-18 | 14,000.00 | 14,040.00 | 13,860.00 | 13,960.00 | 0.0M |
| 2025-03-17 | 14,430.00 | 14,440.00 | 13,870.00 | 13,960.00 | 0.0M |
| 2025-03-14 | 13,900.00 | 14,130.00 | 13,770.00 | 14,080.00 | 0.0M |
| 2025-03-13 | 13,950.00 | 14,120.00 | 13,730.00 | 14,000.00 | 0.0M |
| 2025-03-12 | 13,790.00 | 14,200.00 | 13,790.00 | 13,850.00 | 0.0M |
| 2025-03-11 | 13,920.00 | 14,110.00 | 13,470.00 | 13,880.00 | 0.0M |
| 2025-03-10 | 14,220.00 | 14,220.00 | 14,000.00 | 14,110.00 | 0.0M |
| 2025-03-07 | 14,490.00 | 14,490.00 | 14,070.00 | 14,120.00 | 0.0M |
| 2025-03-06 | 14,500.00 | 14,630.00 | 14,260.00 | 14,420.00 | 0.0M |
| 2025-03-05 | 13,910.00 | 14,560.00 | 13,910.00 | 14,500.00 | 0.0M |
| 2025-03-04 | 14,210.00 | 14,460.00 | 13,970.00 | 14,040.00 | 0.0M |
| 2025-02-28 | 14,820.00 | 14,820.00 | 14,220.00 | 14,260.00 | 0.0M |
| 2025-02-27 | 15,250.00 | 15,250.00 | 14,790.00 | 14,820.00 | 0.0M |
| 2025-02-26 | 15,290.00 | 15,790.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2025-02-25 | 15,240.00 | 15,700.00 | 14,990.00 | 15,410.00 | 0.0M |
| 2025-02-24 | 14,670.00 | 15,270.00 | 14,440.00 | 15,180.00 | 0.0M |
| 2025-02-21 | 14,800.00 | 15,010.00 | 14,430.00 | 14,730.00 | 0.0M |
| 2025-02-20 | 14,820.00 | 15,140.00 | 14,610.00 | 14,840.00 | 0.0M |
| 2025-02-19 | 14,450.00 | 14,930.00 | 14,280.00 | 14,820.00 | 0.0M |
| 2025-02-18 | 14,720.00 | 14,720.00 | 14,260.00 | 14,590.00 | 0.0M |
| 2025-02-17 | 14,170.00 | 14,700.00 | 14,170.00 | 14,560.00 | 0.0M |
| 2025-02-14 | 14,490.00 | 14,490.00 | 14,160.00 | 14,190.00 | 0.0M |
| 2025-02-13 | 14,350.00 | 14,420.00 | 14,150.00 | 14,250.00 | 0.0M |
| 2025-02-12 | 14,470.00 | 14,470.00 | 14,050.00 | 14,350.00 | 0.0M |
| 2025-02-11 | 14,390.00 | 14,750.00 | 14,290.00 | 14,490.00 | 0.0M |
| 2025-02-10 | 14,570.00 | 14,570.00 | 14,200.00 | 14,460.00 | 0.0M |
| 2025-02-07 | 14,740.00 | 14,910.00 | 14,300.00 | 14,440.00 | 0.0M |
| 2025-02-06 | 14,850.00 | 15,290.00 | 14,710.00 | 14,850.00 | 0.0M |
| 2025-02-05 | 13,610.00 | 15,270.00 | 13,610.00 | 14,850.00 | 0.1M |
| 2025-02-04 | 13,220.00 | 13,860.00 | 13,220.00 | 13,730.00 | 0.0M |
| 2025-02-03 | 14,020.00 | 14,270.00 | 13,170.00 | 13,210.00 | 0.0M |
| 2025-01-31 | 14,010.00 | 14,190.00 | 13,800.00 | 14,020.00 | 0.0M |
| 2025-01-24 | 14,340.00 | 14,340.00 | 14,000.00 | 14,010.00 | 0.0M |
| 2025-01-23 | 14,220.00 | 14,390.00 | 13,830.00 | 14,370.00 | 0.0M |
| 2025-01-22 | 13,870.00 | 14,240.00 | 13,740.00 | 14,180.00 | 0.0M |
| 2025-01-21 | 13,850.00 | 14,280.00 | 13,620.00 | 13,870.00 | 0.0M |
| 2025-01-20 | 14,140.00 | 14,270.00 | 13,610.00 | 13,950.00 | 0.0M |
| 2025-01-17 | 13,740.00 | 14,330.00 | 13,660.00 | 14,140.00 | 0.0M |
| 2025-01-16 | 14,300.00 | 14,460.00 | 13,720.00 | 13,860.00 | 0.0M |
| 2025-01-15 | 14,370.00 | 14,590.00 | 14,100.00 | 14,370.00 | 0.0M |
| 2025-01-14 | 13,700.00 | 14,550.00 | 13,690.00 | 14,350.00 | 0.0M |
| 2025-01-13 | 14,370.00 | 14,370.00 | 13,780.00 | 13,810.00 | 0.0M |
| 2025-01-10 | 14,270.00 | 14,270.00 | 14,120.00 | 14,210.00 | 0.0M |
| 2025-01-09 | 14,350.00 | 14,360.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2025-01-08 | 14,300.00 | 14,380.00 | 14,010.00 | 14,350.00 | 0.0M |
| 2025-01-07 | 14,460.00 | 14,700.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2025-01-06 | 14,660.00 | 14,660.00 | 14,360.00 | 14,430.00 | 0.0M |
| 2025-01-03 | 14,300.00 | 14,470.00 | 14,210.00 | 14,430.00 | 0.0M |
| 2025-01-02 | 14,800.00 | 14,800.00 | 14,310.00 | 14,310.00 | 0.0M |