70.50
最后更新: 2025-07-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-27 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2022-12-26 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2022-12-02 | 62.20 | 65.00 | 61.05 | 61.05 | 0.0M |
| 2022-11-30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-11-22 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0M |
| 2022-11-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-10-31 | 67.00 | 67.00 | 65.28 | 65.28 | 0.0M |
| 2022-10-26 | 61.00 | 68.01 | 61.00 | 68.01 | 0.0M |
| 2022-10-13 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0M |
| 2022-09-29 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0M |
| 2022-09-01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0M |
| 2022-08-17 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2022-08-08 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2022-07-20 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2022-07-19 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2022-07-18 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0M |
| 2022-07-12 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0M |
| 2022-07-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-06-27 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0M |
| 2022-06-15 | 95.88 | 95.88 | 95.88 | 95.88 | 0.0M |
| 2022-06-08 | 95.88 | 95.88 | 95.88 | 95.88 | 0.0M |
| 2022-05-31 | 95.85 | 95.88 | 95.85 | 95.88 | 0.0M |
| 2022-05-27 | 94.84 | 94.84 | 94.84 | 94.84 | 0.0M |
| 2022-05-23 | 94.80 | 94.84 | 94.80 | 94.84 | 0.0M |
| 2022-05-19 | 93.97 | 94.00 | 93.97 | 94.00 | 0.0M |
| 2022-05-06 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0M |
| 2022-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-05-04 | 93.78 | 94.00 | 93.78 | 94.00 | 0.0M |
| 2022-05-03 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2022-04-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-04-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-04-19 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0M |
| 2022-04-18 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0M |
| 2022-04-14 | 92.50 | 94.82 | 92.50 | 94.82 | 0.0M |
| 2022-04-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-04-08 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2022-04-07 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2022-04-05 | 80.01 | 94.83 | 80.00 | 80.00 | 0.0M |
| 2022-03-28 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2022-03-24 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2022-03-23 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2022-03-18 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0M |
| 2022-03-11 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2022-03-10 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2022-03-03 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0M |
| 2022-02-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-02-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-02-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-02-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-01-21 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0M |
| 2022-01-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-01-12 | 91.00 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2022-01-05 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |