Hectare Ce Fdo Inv Imob Reit

HCTR11
🏛️ 巴西 →
22.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.14 18.19 18.01 18.18 0.4K
10:05 18.18 18.19 18.04 18.15 0.4K
10:10 18.15 18.30 18.11 18.30 0.6K
10:15 18.28 18.30 18.24 18.30 0.3K
10:20 18.27 18.30 18.25 18.29 0.4K
10:25 18.29 18.29 18.26 18.29 0.4K
10:30 18.28 18.29 18.28 18.29 0.2K
10:35 18.30 18.39 18.26 18.38 0.3K
10:40 18.38 18.39 18.28 18.28 0.1K
10:45 18.27 18.33 18.27 18.30 0.4K
10:50 18.29 18.33 18.27 18.32 0.2K
10:55 18.30 18.34 18.14 18.14 1.2K
11:00 18.11 18.16 18.06 18.09 0.7K
11:05 18.12 18.12 18.05 18.05 0.1K
11:10 18.05 18.08 18.05 18.08 0.2K
11:15 18.08 18.12 18.08 18.11 0.3K
11:20 18.14 18.22 18.14 18.21 1.3K
11:25 18.22 18.22 18.18 18.18 0.1K
11:30 18.18 18.22 18.05 18.11 1.0K
11:35 18.12 18.18 18.10 18.10 0.3K
11:40 18.09 18.13 18.08 18.11 0.1K
11:45 18.11 18.11 18.10 18.11 0.1K
11:50 18.12 18.13 18.12 18.13 0.2K
11:55 18.11 18.13 18.09 18.09 0.6K
12:00 18.09 18.11 18.08 18.11 0.1K
12:05 18.12 18.13 18.11 18.13 0.2K
12:10 18.13 18.20 18.12 18.12 1.0K
12:15 18.14 18.15 18.12 18.15 0.2K
12:20 18.13 18.15 18.13 18.14 0.6K
12:25 18.15 18.17 18.14 18.15 0.6K
12:30 18.13 18.15 18.13 18.15 0.1K
12:35 18.15 18.20 18.15 18.19 0.4K
12:40 18.19 18.19 18.17 18.17 0.0K
12:45 18.19 18.19 18.16 18.18 0.3K
12:50 18.15 18.17 18.13 18.17 0.3K
12:55 18.17 18.18 18.17 18.18 0.1K
13:00 18.18 18.18 18.17 18.18 0.2K
13:05 18.19 18.19 18.15 18.18 0.5K
13:10 18.18 18.18 18.17 18.17 0.0K
13:15 18.17 18.17 18.12 18.16 0.4K
13:20 18.16 18.17 18.13 18.17 0.1K
13:25 18.15 18.17 18.15 18.17 0.1K
13:30 18.16 18.18 18.16 18.18 0.1K
13:35 18.18 18.18 18.16 18.16 0.1K
13:40 18.16 18.18 18.16 18.18 0.1K
13:45 18.18 18.18 18.14 18.17 0.4K
13:50 18.15 18.18 18.15 18.17 0.1K
13:55 18.18 18.18 18.16 18.16 0.1K
14:00 18.16 18.17 18.16 18.16 0.0K
14:05 18.17 18.17 18.12 18.13 1.0K
14:10 18.15 18.15 18.15 18.15 0.0K
14:15 18.15 18.15 18.11 18.11 0.2K
14:20 18.13 18.14 18.11 18.13 0.4K
14:25 18.13 18.13 18.13 18.13 0.3K
14:30 18.11 18.11 18.07 18.10 0.2K
14:35 18.10 18.11 18.10 18.11 0.0K
14:40 18.11 18.15 18.10 18.15 0.7K
14:45 18.12 18.15 18.12 18.15 0.0K
14:50 18.15 18.15 18.12 18.12 0.0K
14:55 18.12 18.12 18.11 18.11 0.1K
15:00 18.11 18.12 18.11 18.12 0.0K
15:05 18.12 18.12 18.10 18.12 0.2K
15:10 18.12 18.15 18.12 18.15 0.7K
15:15 18.15 18.15 18.13 18.14 0.1K
15:20 18.14 18.17 18.14 18.17 0.1K
15:25 18.17 18.17 18.16 18.16 0.1K
15:30 18.15 18.18 18.15 18.18 0.0K
15:35 18.18 18.18 18.16 18.16 0.1K
15:40 18.17 18.18 18.16 18.16 0.4K
15:45 18.18 18.18 18.16 18.18 0.4K
15:50 18.16 18.19 18.16 18.19 0.2K
15:55 18.18 18.19 18.17 18.18 0.4K
16:00 18.18 18.18 18.18 18.18 0.3K
16:05 18.18 18.18 18.17 18.17 0.1K
16:10 18.17 18.19 18.16 18.18 0.3K
16:15 18.18 18.18 18.16 18.16 0.2K
16:20 18.18 18.18 18.16 18.18 0.1K
16:25 18.16 18.18 18.16 18.18 0.1K
16:30 18.17 18.18 18.17 18.18 0.1K
16:35 18.18 18.18 18.17 18.17 0.2K
16:40 18.17 18.18 18.16 18.16 0.2K
16:45 18.17 18.18 18.16 18.18 0.2K
16:50 18.18 18.18 18.17 18.18 0.1K
16:55 18.16 18.16 18.16 18.16 0.1K
17:00 18.18 18.18 18.18 18.18 0.0K
17:05 18.18 18.18 18.18 18.18 0.0K
17:10 18.18 18.25 18.18 18.23 2.0K
17:15 18.27 18.29 18.27 18.29 0.1K
17:20 18.29 18.29 18.21 18.25 0.6K
17:25 18.25 18.25 18.14 18.19 2.5K
17:30 18.18 18.27 18.18 18.27 0.3K
17:35 18.22 18.22 18.09 18.09 2.0K
17:40 18.10 18.10 18.10 18.10 0.0K
17:45 18.14 18.15 18.05 18.12 0.6K
17:50 18.12 18.12 18.06 18.06 0.4K
17:55 18.12 18.12 18.12 18.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据