0.02
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-11-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-10-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-10-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-10 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| 2024-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4M |
| 2024-09-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3M |
| 2024-09-04 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| 2024-09-03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| 2024-08-29 | 0.02 | 0.04 | 0.02 | 0.04 | 0.0M |
| 2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-07-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-26 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-06-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-13 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5M |
| 2024-05-07 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-05-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-05-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2024-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4M |
| 2024-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| 2024-04-26 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| 2024-04-25 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| 2024-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| 2024-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| 2024-04-22 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| 2024-04-19 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| 2024-04-18 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2M |
| 2024-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 2.7M |
| 2024-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| 2024-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| 2024-04-12 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1M |
| 2024-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| 2024-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 2.7M |
| 2024-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| 2024-04-05 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| 2024-04-04 | 0.02 | 0.03 | 0.02 | 0.03 | 2.7M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| 2024-04-01 | 0.03 | 0.03 | 0.02 | 0.02 | 3.0M |
| 2024-03-28 | 0.03 | 0.03 | 0.03 | 0.03 | 2.8M |
| 2024-03-27 | 0.02 | 0.03 | 0.02 | 0.03 | 3.1M |
| 2024-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 3.6M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| 2024-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| 2024-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| 2024-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 3.2M |
| 2024-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| 2024-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0M |
| 2024-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| 2024-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| 2024-03-04 | 0.03 | 0.03 | 0.02 | 0.02 | 0.9M |
| 2024-01-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-30 | 0.02 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-01-29 | 0.02 | 0.04 | 0.02 | 0.02 | 0.2M |
| 2024-01-26 | 0.02 | 0.03 | 0.02 | 0.02 | 3.9M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |