170.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:55 | 124.30 | 124.30 | 123.00 | 123.00 | 0.2K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:20 | 120.00 | 123.00 | 120.00 | 123.00 | 0.0K |
| 10:25 | 119.00 | 119.00 | 115.00 | 115.00 | 0.0K |
| 10:35 | 110.00 | 110.00 | 109.00 | 109.00 | 0.1K |
| 10:40 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 11:40 | 114.95 | 120.00 | 114.95 | 120.00 | 0.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:20 | 109.00 | 109.00 | 100.10 | 100.10 | 0.8K |
| 12:25 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0K |
| 12:30 | 104.05 | 104.05 | 100.10 | 100.10 | 0.7K |
| 12:35 | 100.10 | 100.10 | 100.10 | 100.10 | 1.5K |
| 13:00 | 100.70 | 104.00 | 100.70 | 100.70 | 0.0K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:15 | 103.55 | 109.55 | 103.55 | 109.55 | 0.0K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:35 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 13:40 | 110.00 | 110.95 | 110.00 | 110.95 | 0.1K |
| 13:45 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0K |
| 15:00 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1K |
| 15:05 | 107.90 | 119.10 | 107.90 | 119.10 | 0.1K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:20 | 118.95 | 118.95 | 118.95 | 118.95 | 0.1K |
| 15:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |