HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:43 65.96 65.96 65.96 65.96 1.9K
10:44 66.07 66.08 66.07 66.08 6.8K
10:46 66.07 66.07 66.07 66.07 0.1K
10:51 65.91 65.91 65.91 65.91 0.8K
11:09 65.78 65.84 65.78 65.84 0.4K
11:14 65.79 65.79 65.79 65.79 0.1K
12:17 65.71 65.71 65.71 65.71 0.3K
13:10 65.72 65.72 65.70 65.70 1.0K
13:21 65.82 65.83 65.82 65.83 2.0K
13:22 65.79 65.79 65.79 65.79 0.3K
13:36 65.66 65.66 65.66 65.66 0.2K
13:45 65.67 65.67 65.67 65.67 0.2K
13:46 65.69 65.69 65.66 65.66 0.6K
13:49 65.69 65.69 65.69 65.69 1.2K
14:13 65.66 65.66 65.66 65.66 0.3K
14:28 65.72 65.72 65.65 65.65 0.7K
14:46 65.62 65.62 65.62 65.62 0.1K
14:48 65.63 65.63 65.63 65.63 0.1K
14:56 65.65 65.65 65.65 65.65 0.2K
15:12 65.82 65.82 65.82 65.82 0.3K
15:19 65.77 65.77 65.77 65.77 0.5K
15:40 65.69 65.69 65.69 65.69 0.8K
15:54 65.76 65.76 65.76 65.76 1.1K
15:59 66.02 66.02 65.86 65.86 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据