HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 59.59 59.59 59.59 59.59 0.3K
10:27 60.38 60.43 60.38 60.43 4.4K
10:39 60.39 60.39 60.38 60.38 0.5K
10:52 60.37 60.37 60.37 60.37 10.6K
11:06 60.18 60.18 60.18 60.18 1.1K
11:07 60.27 60.27 60.27 60.27 1.5K
11:11 60.29 60.29 60.29 60.29 0.9K
11:41 60.11 60.11 60.11 60.11 0.2K
11:48 60.24 60.24 60.24 60.24 0.1K
12:04 60.16 60.16 60.16 60.16 0.6K
12:09 59.97 59.97 59.97 59.97 5.6K
12:15 59.93 59.93 59.93 59.93 2.5K
13:18 59.65 59.65 59.65 59.65 0.9K
13:25 59.58 59.58 59.58 59.58 0.2K
13:28 59.46 59.46 59.46 59.46 0.9K
13:40 59.60 59.61 59.60 59.61 1.1K
13:53 59.57 59.57 59.57 59.57 0.7K
14:02 59.56 59.56 59.56 59.56 0.5K
14:20 59.51 59.51 59.51 59.51 0.9K
14:21 59.49 59.49 59.49 59.49 1.0K
14:23 59.43 59.43 59.43 59.43 0.1K
14:41 59.35 59.35 59.35 59.35 0.9K
14:43 59.35 59.35 59.35 59.35 0.6K
15:30 59.44 59.47 59.44 59.47 0.9K
15:55 59.73 59.73 59.73 59.73 0.8K
15:58 59.67 59.67 59.67 59.67 0.3K
15:59 59.61 59.61 59.59 59.60 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据