HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.65 64.65 64.64 64.64 6.9K
09:39 65.43 65.43 65.43 65.43 0.2K
09:48 65.60 65.60 65.60 65.60 0.3K
10:03 65.46 65.46 65.46 65.46 1.0K
10:11 65.59 65.59 65.59 65.59 0.1K
10:17 65.32 65.32 65.32 65.32 4.1K
10:32 65.85 65.85 65.85 65.84 3.1K
11:04 65.62 65.62 65.62 65.62 0.3K
11:21 65.46 65.46 65.46 65.46 1.2K
11:24 65.30 65.30 65.30 65.30 0.8K
11:34 65.27 65.27 65.27 65.27 0.3K
11:36 65.24 65.24 65.24 65.24 0.1K
11:45 65.30 65.30 65.30 65.30 0.2K
11:46 65.41 65.41 65.41 65.41 0.1K
11:53 65.40 65.40 65.40 65.40 0.7K
12:03 65.44 65.44 65.44 65.44 2.1K
12:28 65.34 65.34 65.34 65.34 0.7K
12:36 65.34 65.34 65.34 65.34 0.2K
12:49 65.12 65.12 65.12 65.12 3.2K
12:56 64.98 64.98 64.98 64.98 0.9K
13:07 65.06 65.06 65.06 65.06 1.0K
13:13 65.10 65.10 65.10 65.10 2.4K
14:05 65.08 65.08 65.08 65.08 0.2K
14:16 65.22 65.22 65.22 65.22 0.2K
14:21 65.30 65.30 65.30 65.30 0.4K
14:30 65.42 65.42 65.42 65.42 1.4K
14:43 65.13 65.13 65.13 65.13 0.5K
14:49 64.98 64.98 64.98 64.98 0.8K
14:54 64.92 64.92 64.92 64.92 0.1K
14:59 65.00 65.00 65.00 65.00 0.6K
15:13 65.12 65.12 65.12 65.12 2.0K
15:15 65.08 65.08 65.07 65.07 1.8K
16:00 65.11 65.48 65.11 65.48 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据