HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:41 68.31 68.31 68.31 68.31 6.5K
11:08 68.28 68.28 68.28 68.28 0.2K
11:10 68.29 68.29 68.29 68.29 0.2K
11:22 68.29 68.29 68.29 68.29 1.4K
12:41 68.19 68.19 68.19 68.18 0.3K
12:49 68.22 68.22 68.22 68.22 1.3K
13:05 68.10 68.10 68.09 68.09 1.1K
13:11 68.01 68.01 68.01 68.01 0.5K
13:23 68.09 68.09 68.09 68.09 0.5K
14:22 67.73 67.73 67.73 67.73 0.3K
14:36 67.81 67.81 67.80 67.80 0.3K
14:38 67.82 67.82 67.80 67.80 0.5K
14:41 67.79 67.79 67.79 67.79 0.1K
14:47 67.83 67.83 67.83 67.83 0.7K
14:51 67.86 67.86 67.86 67.86 0.1K
14:54 67.89 67.89 67.89 67.89 0.5K
14:57 67.86 67.86 67.86 67.86 0.2K
14:59 67.80 67.80 67.80 67.80 0.2K
15:00 67.80 67.80 67.80 67.79 0.6K
15:04 67.87 67.87 67.87 67.87 0.4K
15:10 67.82 67.82 67.82 67.82 0.2K
15:11 67.83 67.83 67.83 67.83 0.4K
15:16 67.86 67.86 67.84 67.84 1.6K
15:17 67.84 67.84 67.84 67.84 0.3K
16:00 68.52 68.52 68.00 68.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据