76.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:06 | 67.75 | 67.75 | 67.75 | 67.75 | 3.9K |
| 10:07 | 67.85 | 67.85 | 67.85 | 67.85 | 0.1K |
| 10:10 | 67.81 | 67.83 | 67.81 | 67.83 | 0.7K |
| 10:49 | 68.03 | 68.03 | 68.03 | 68.03 | 2.6K |
| 11:04 | 68.03 | 68.03 | 68.03 | 68.03 | 0.4K |
| 11:16 | 68.01 | 68.01 | 68.01 | 68.01 | 0.7K |
| 13:27 | 68.06 | 68.06 | 68.06 | 68.06 | 0.5K |
| 13:54 | 68.04 | 68.04 | 68.04 | 68.04 | 2.2K |
| 14:41 | 68.08 | 68.08 | 68.08 | 68.08 | 1.6K |
| 14:43 | 68.06 | 68.06 | 68.06 | 68.06 | 0.6K |
| 14:47 | 68.05 | 68.05 | 68.05 | 68.05 | 1.3K |
| 14:51 | 68.05 | 68.05 | 68.05 | 68.05 | 1.5K |
| 14:53 | 68.06 | 68.06 | 68.02 | 68.02 | 1.0K |
| 14:55 | 68.03 | 68.03 | 68.03 | 68.03 | 0.8K |
| 14:57 | 68.07 | 68.07 | 68.07 | 68.07 | 0.9K |
| 14:59 | 68.09 | 68.09 | 68.09 | 68.09 | 0.9K |
| 15:01 | 68.05 | 68.05 | 68.05 | 68.05 | 0.6K |
| 15:02 | 68.04 | 68.04 | 68.03 | 68.03 | 1.2K |
| 15:03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 15:04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.4K |
| 15:05 | 68.04 | 68.04 | 68.04 | 68.04 | 0.4K |
| 15:06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.4K |
| 15:07 | 68.08 | 68.08 | 68.08 | 68.08 | 2.1K |
| 15:08 | 68.09 | 68.09 | 68.09 | 68.09 | 0.4K |
| 15:09 | 68.10 | 68.10 | 68.09 | 68.09 | 0.7K |
| 15:23 | 68.10 | 68.10 | 68.10 | 68.10 | 1.3K |
| 15:51 | 68.17 | 68.17 | 68.17 | 68.17 | 0.5K |
| 16:00 | 68.40 | 68.42 | 68.40 | 68.42 | 6.5K |