76.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 09:46 | 68.09 | 68.09 | 68.09 | 68.09 | 0.1K |
| 10:02 | 68.24 | 68.24 | 68.24 | 68.24 | 0.3K |
| 10:21 | 68.23 | 68.23 | 68.23 | 68.23 | 0.3K |
| 10:34 | 68.27 | 68.27 | 68.27 | 68.27 | 1.5K |
| 11:42 | 68.40 | 68.40 | 68.40 | 68.40 | 8.9K |
| 12:27 | 68.43 | 68.43 | 68.43 | 68.43 | 1.2K |
| 12:34 | 68.41 | 68.41 | 68.41 | 68.41 | 1.8K |
| 12:59 | 68.41 | 68.41 | 68.41 | 68.41 | 1.0K |
| 13:23 | 68.31 | 68.31 | 68.31 | 68.31 | 1.4K |
| 13:47 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 13:57 | 68.31 | 68.31 | 68.31 | 68.31 | 0.5K |
| 14:06 | 68.33 | 68.33 | 68.30 | 68.30 | 3.8K |
| 14:11 | 68.32 | 68.32 | 68.32 | 68.32 | 0.3K |
| 14:13 | 68.33 | 68.33 | 68.33 | 68.33 | 1.7K |
| 14:31 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 14:48 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 14:51 | 68.30 | 68.30 | 68.30 | 68.30 | 0.7K |
| 14:52 | 68.31 | 68.31 | 68.31 | 68.31 | 1.6K |
| 15:17 | 68.30 | 68.30 | 68.28 | 68.28 | 2.1K |
| 15:58 | 68.28 | 68.28 | 68.28 | 68.28 | 1.2K |
| 16:00 | 68.29 | 68.29 | 68.16 | 68.16 | 0.8K |