HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:33 66.20 66.20 66.20 66.20 1.5K
10:38 66.34 66.34 66.34 66.34 0.3K
11:25 65.86 65.86 65.86 65.86 1.5K
11:48 65.78 65.78 65.78 65.78 0.6K
12:25 65.71 65.71 65.71 65.71 2.2K
13:17 66.34 66.34 66.34 66.34 0.3K
13:23 66.52 66.52 66.52 66.52 0.5K
13:53 66.59 66.59 66.59 66.59 0.2K
13:54 66.68 66.69 66.68 66.69 1.4K
14:15 66.40 66.40 66.40 66.40 0.4K
14:22 66.32 66.32 66.32 66.32 0.1K
14:28 66.50 66.50 66.50 66.50 0.3K
14:30 66.46 66.46 66.46 66.46 0.6K
14:57 66.46 66.46 66.46 66.46 1.9K
15:00 66.41 66.43 66.41 66.43 1.5K
15:01 66.35 66.35 66.35 66.35 0.4K
15:02 66.39 66.39 66.39 66.39 1.6K
15:11 66.37 66.37 66.37 66.37 0.6K
15:14 66.28 66.28 66.28 66.28 0.5K
15:34 66.04 66.04 66.04 66.04 0.1K
15:44 66.12 66.12 66.12 66.12 2.3K
15:59 66.16 66.17 66.16 66.17 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据