HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.51 51.51 51.51 51.51 0.9K
09:57 51.77 51.77 51.77 51.77 0.8K
10:09 51.96 51.96 51.96 51.96 0.8K
10:10 51.94 51.94 51.94 51.94 0.4K
10:24 51.96 51.96 51.96 51.96 0.1K
10:27 51.97 51.97 51.93 51.93 0.8K
10:28 51.92 51.92 51.92 51.92 12.0K
10:29 51.94 51.94 51.94 51.93 1.2K
10:31 51.91 51.91 51.91 51.91 0.1K
10:32 51.92 51.92 51.92 51.92 0.5K
10:33 51.94 51.94 51.94 51.94 1.1K
11:00 51.81 51.81 51.81 51.81 0.1K
11:03 51.85 51.85 51.85 51.85 3.4K
11:11 51.93 51.93 51.93 51.93 1.0K
11:19 51.94 51.94 51.94 51.94 0.2K
11:25 51.88 51.88 51.88 51.88 0.5K
11:30 51.79 51.82 51.79 51.82 2.6K
11:45 51.75 51.75 51.75 51.75 1.2K
11:48 51.73 51.73 51.73 51.73 0.2K
12:04 51.74 51.74 51.74 51.74 7.5K
13:01 51.51 51.51 51.51 51.51 0.8K
13:12 51.74 51.74 51.74 51.74 0.9K
13:30 52.00 52.00 52.00 52.00 1.3K
13:59 52.07 52.07 52.07 52.07 0.4K
14:26 52.05 52.06 52.05 52.06 0.5K
14:27 52.06 52.06 52.06 52.06 11.5K
14:41 52.04 52.04 52.04 52.04 1.1K
15:04 52.12 52.12 52.12 52.12 1.4K
15:06 52.10 52.10 52.10 52.10 0.2K
15:09 52.07 52.07 52.07 52.07 0.3K
15:11 52.08 52.08 52.08 52.08 0.5K
15:14 52.10 52.10 52.10 52.10 0.1K
15:26 52.11 52.11 52.11 52.11 0.7K
15:47 52.10 52.10 52.10 52.10 0.4K
15:50 52.14 52.14 52.14 52.14 0.1K
15:59 52.14 52.20 52.14 52.20 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据