HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.66 51.66 51.66 51.66 1.2K
09:38 51.64 51.64 51.64 51.64 0.1K
09:39 51.51 51.51 51.51 51.51 0.1K
09:45 51.49 51.49 51.49 51.49 0.6K
10:25 51.60 51.60 51.60 51.60 0.3K
10:27 51.60 51.60 51.60 51.60 1.1K
10:35 51.49 51.49 51.46 51.46 0.8K
10:49 51.65 51.65 51.65 51.65 0.2K
11:10 51.80 51.80 51.80 51.80 0.3K
11:59 51.96 51.96 51.96 51.96 0.2K
12:00 51.95 51.96 51.95 51.96 0.4K
12:17 51.75 51.75 51.75 51.75 0.2K
12:22 51.83 51.83 51.83 51.83 1.1K
12:48 51.48 51.48 51.48 51.48 0.1K
12:52 51.43 51.43 51.43 51.43 0.5K
12:53 51.44 51.44 51.44 51.44 0.2K
13:01 51.42 51.42 51.42 51.42 0.7K
13:10 51.55 51.55 51.55 51.55 3.3K
13:19 51.63 51.63 51.63 51.63 0.1K
13:29 51.63 51.63 51.63 51.63 0.6K
13:49 51.69 51.69 51.69 51.69 0.3K
13:57 51.60 51.60 51.60 51.60 0.4K
14:06 51.45 51.45 51.45 51.45 0.2K
14:33 51.52 51.52 51.52 51.52 2.4K
14:43 51.54 51.54 51.54 51.54 0.4K
14:44 51.51 51.51 51.51 51.51 0.3K
14:45 51.56 51.56 51.56 51.56 0.2K
14:47 51.54 51.54 51.54 51.54 0.2K
14:49 51.55 51.55 51.55 51.55 0.1K
14:51 51.54 51.54 51.54 51.54 1.0K
14:58 51.51 51.51 51.50 51.50 1.0K
15:00 51.49 51.49 51.49 51.49 0.5K
15:03 51.46 51.46 51.46 51.46 0.4K
15:05 51.45 51.45 51.45 51.45 0.2K
15:09 51.47 51.47 51.47 51.47 0.7K
15:21 51.02 51.02 51.02 51.02 0.2K
15:23 51.03 51.03 51.03 51.03 3.7K
15:50 51.36 51.36 51.36 51.36 0.2K
15:59 51.36 51.36 51.24 51.24 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据