HC Liquidating Inc

HYREQ
🏛️ 美国 →
0.01
最后更新: 2023-11-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4.46 4.76 4.46 4.71 0.2M
2021-12-30 4.29 4.70 4.24 4.53 0.4M
2021-12-29 4.44 4.47 4.21 4.31 0.3M
2021-12-28 4.52 4.58 4.36 4.44 0.3M
2021-12-27 4.90 4.90 4.53 4.63 0.3M
2021-12-23 4.79 4.95 4.71 4.85 0.2M
2021-12-22 4.78 4.84 4.71 4.79 0.2M
2021-12-21 4.55 4.86 4.51 4.82 0.3M
2021-12-20 4.46 4.59 4.37 4.48 0.3M
2021-12-17 4.92 4.92 4.57 4.60 1.2M
2021-12-16 4.98 5.36 4.78 4.82 0.5M
2021-12-15 4.82 5.02 4.33 4.89 0.5M
2021-12-14 4.89 5.07 4.60 4.80 0.4M
2021-12-13 4.80 5.10 4.70 5.05 0.3M
2021-12-10 4.95 5.03 4.72 4.74 0.2M
2021-12-09 5.00 5.14 4.92 4.95 0.2M
2021-12-08 4.99 5.27 4.88 5.15 0.2M
2021-12-07 4.83 5.25 4.61 4.93 0.3M
2021-12-06 4.64 4.87 4.42 4.82 0.3M
2021-12-03 4.98 4.98 4.38 4.67 0.5M
2021-12-02 4.77 5.00 4.64 4.97 0.3M
2021-12-01 5.47 5.50 4.73 4.78 0.4M
2021-11-30 5.35 5.45 5.04 5.30 0.4M
2021-11-29 5.34 5.45 5.15 5.40 0.3M
2021-11-26 5.39 5.46 5.15 5.31 0.2M
2021-11-24 5.54 5.78 5.45 5.64 0.2M
2021-11-23 5.58 5.83 5.52 5.70 0.4M
2021-11-22 6.00 6.00 5.64 5.66 0.5M
2021-11-19 5.87 6.30 5.81 6.02 0.4M
2021-11-18 6.09 6.15 5.58 5.89 0.6M
2021-11-17 6.46 6.60 6.10 6.13 0.6M
2021-11-16 6.66 6.66 6.03 6.32 0.6M
2021-11-15 7.30 7.30 6.35 6.76 1.0M
2021-11-12 7.27 7.40 6.90 7.35 0.6M
2021-11-11 6.89 7.83 6.86 7.29 3.4M
2021-11-10 7.50 7.69 6.69 6.80 0.9M
2021-11-09 7.48 7.50 6.96 7.32 0.4M
2021-11-08 7.24 7.64 7.07 7.52 0.5M
2021-11-05 7.02 7.28 6.88 7.21 0.6M
2021-11-04 6.94 7.29 6.69 6.90 0.5M
2021-11-03 7.41 7.41 6.75 6.93 1.1M
2021-11-02 7.04 9.74 6.89 7.54 11.9M
2021-11-01 6.86 7.25 6.85 7.08 0.3M
2021-10-29 6.95 6.96 6.56 6.79 0.3M
2021-10-28 6.89 7.20 6.89 6.97 0.3M
2021-10-27 6.75 7.12 6.72 6.90 0.6M
2021-10-26 6.95 7.03 6.64 6.78 0.3M
2021-10-25 6.95 7.19 6.88 6.97 0.3M
2021-10-22 7.10 7.22 6.64 6.99 0.3M
2021-10-21 7.22 7.68 7.17 7.19 0.2M
2021-10-20 7.41 7.54 6.99 7.20 0.4M
2021-10-19 7.58 7.58 7.22 7.48 0.2M
2021-10-18 7.63 7.67 7.34 7.48 0.3M
2021-10-15 7.70 8.01 7.67 7.70 0.3M
2021-10-14 8.04 8.16 7.57 7.60 0.3M
2021-10-13 8.08 8.15 7.75 8.03 0.2M
2021-10-12 7.82 8.10 7.82 8.03 0.2M
2021-10-11 8.13 8.22 7.81 7.84 0.2M
2021-10-08 8.18 8.37 8.12 8.15 0.2M
2021-10-07 8.23 8.41 8.06 8.18 0.3M
2021-10-06 8.00 8.19 7.83 7.99 0.3M
2021-10-05 8.01 8.50 7.99 8.18 0.3M
2021-10-04 8.47 8.50 7.96 8.02 0.5M
2021-10-01 8.60 8.86 8.21 8.58 0.6M
2021-09-30 7.95 8.89 7.72 8.50 1.7M
2021-09-29 8.23 8.54 7.78 7.90 0.7M
2021-09-28 8.55 8.68 7.86 8.20 0.9M
2021-09-27 8.54 8.76 8.19 8.69 0.9M
2021-09-24 8.54 8.81 8.06 8.67 1.0M
2021-09-23 8.71 8.95 8.50 8.73 0.5M
2021-09-22 8.64 8.88 8.39 8.53 0.5M
2021-09-21 8.67 9.28 8.45 8.64 0.7M
2021-09-20 9.11 9.25 8.25 8.43 0.9M
2021-09-17 9.62 9.88 9.31 9.50 1.1M
2021-09-16 9.83 10.21 9.48 9.70 0.6M
2021-09-15 10.40 10.51 9.25 9.77 1.3M
2021-09-14 12.34 12.53 10.22 10.27 1.0M
2021-09-13 12.29 12.31 11.57 12.28 0.4M
2021-09-10 12.38 12.55 11.90 12.14 0.3M
2021-09-09 11.43 12.54 11.36 12.34 0.4M
2021-09-08 12.26 12.63 11.30 11.39 0.5M
2021-09-07 11.75 12.40 11.60 12.34 0.4M
2021-09-03 11.29 11.77 11.16 11.67 0.5M
2021-09-02 11.25 11.95 11.14 11.47 0.5M
2021-09-01 11.28 12.09 10.88 11.18 0.7M
2021-08-31 11.31 11.86 11.03 11.24 0.5M
2021-08-30 11.67 11.71 10.77 11.31 0.4M
2021-08-27 11.61 12.21 11.57 11.67 0.7M
2021-08-26 10.93 11.84 10.87 11.71 0.7M
2021-08-25 11.17 11.54 10.54 11.01 1.0M
2021-08-24 10.06 11.57 9.89 11.38 1.0M
2021-08-23 8.95 10.36 8.90 10.17 1.0M
2021-08-20 9.54 9.98 8.50 8.75 2.2M
2021-08-19 9.62 9.98 9.25 9.59 0.7M
2021-08-18 9.18 10.28 9.10 9.78 0.9M
2021-08-17 9.29 9.40 8.89 9.20 0.7M
2021-08-16 9.65 9.72 9.22 9.58 0.8M
2021-08-13 9.60 10.22 9.48 9.79 1.2M
2021-08-12 10.04 10.17 9.09 9.82 2.9M
2021-08-11 13.10 13.43 9.61 9.85 5.9M
2021-08-10 19.75 19.89 18.96 19.12 0.6M
2021-08-09 18.51 19.54 17.86 19.49 0.5M
2021-08-06 17.54 18.63 17.53 18.60 0.4M
2021-08-05 16.21 17.92 16.10 17.54 0.5M
2021-08-04 16.65 16.92 15.78 16.29 0.4M
2021-08-03 16.92 17.19 16.13 16.57 0.4M
2021-08-02 17.73 18.00 16.80 16.85 0.3M
2021-07-30 17.45 18.00 17.23 17.48 0.3M
2021-07-29 17.95 18.48 17.50 17.66 0.3M
2021-07-28 17.13 17.95 17.03 17.80 0.2M
2021-07-27 17.47 17.47 16.16 17.13 0.4M
2021-07-26 16.28 17.53 16.28 17.39 0.6M
2021-07-23 17.47 17.47 15.58 16.46 0.9M
2021-07-22 18.46 18.66 17.24 17.24 0.6M
2021-07-21 18.45 18.55 17.13 17.69 0.7M
2021-07-20 17.89 18.57 17.00 18.22 0.5M
2021-07-19 16.23 17.94 15.50 17.40 0.5M
2021-07-16 16.10 17.91 16.10 16.99 0.8M
2021-07-15 18.00 18.25 15.89 15.98 1.0M
2021-07-14 21.09 21.24 18.00 18.41 0.7M
2021-07-13 20.16 21.46 20.16 20.83 0.3M
2021-07-12 20.88 21.62 20.15 20.89 0.6M
2021-07-09 19.31 21.78 19.00 20.91 0.8M
2021-07-08 18.01 19.29 17.69 18.89 0.5M
2021-07-07 19.52 19.57 18.01 18.79 0.7M
2021-07-06 19.48 19.98 18.58 19.51 0.4M
2021-07-02 21.77 21.77 19.51 19.71 0.7M
2021-07-01 21.25 22.10 20.60 21.51 0.5M
2021-06-30 20.79 21.36 20.09 20.92 1.6M
2021-06-29 21.00 21.04 19.67 20.85 0.7M
2021-06-28 20.32 21.31 19.94 20.99 0.9M
2021-06-25 21.41 21.64 19.30 20.36 3.4M
2021-06-24 23.32 23.60 21.27 21.35 0.8M
2021-06-23 21.97 24.21 21.81 22.95 0.9M
2021-06-22 21.88 22.27 21.07 21.97 0.5M
2021-06-21 20.95 21.85 20.45 21.69 0.5M
2021-06-18 20.88 21.49 20.36 20.70 1.6M
2021-06-17 21.17 22.43 20.67 21.14 0.9M
2021-06-16 20.58 21.71 19.79 21.41 1.0M
2021-06-15 20.06 20.87 19.53 20.58 0.6M
2021-06-14 19.23 21.06 19.22 20.15 1.4M
2021-06-11 18.95 19.25 18.20 18.98 0.5M
2021-06-10 17.50 19.19 17.31 18.88 0.7M
2021-06-09 18.18 18.29 17.24 17.34 0.4M
2021-06-08 18.11 18.30 16.75 17.98 0.7M
2021-06-07 16.93 19.43 16.71 17.99 1.5M
2021-06-04 17.20 17.25 16.34 16.96 0.4M
2021-06-03 15.99 17.90 15.67 17.19 0.7M
2021-06-02 17.20 17.20 16.31 16.40 0.5M
2021-06-01 16.57 17.48 15.95 17.08 0.6M
2021-05-28 16.07 16.75 15.92 16.41 0.5M
2021-05-27 14.75 16.06 14.52 16.04 0.6M
2021-05-26 14.55 15.05 14.34 14.71 0.5M
2021-05-25 17.10 17.27 14.22 14.60 1.7M
2021-05-24 17.30 17.95 16.87 17.39 0.9M
2021-05-21 17.31 17.96 16.79 17.37 1.2M
2021-05-20 16.75 17.79 16.06 17.31 2.5M
2021-05-19 14.23 17.44 14.11 17.23 3.0M
2021-05-18 13.85 15.37 13.71 14.65 1.5M
2021-05-17 13.02 14.64 12.25 14.29 3.9M
2021-05-14 10.50 13.57 10.50 12.91 20.7M
2021-05-13 9.99 10.50 8.83 8.93 0.6M
2021-05-12 10.55 10.70 9.47 9.59 0.6M
2021-05-11 10.26 10.96 10.24 10.73 0.6M
2021-05-10 12.85 12.94 10.72 10.84 0.7M
2021-05-07 12.69 13.35 12.50 12.99 0.2M
2021-05-06 12.85 13.04 12.15 12.66 0.4M
2021-05-05 13.49 13.61 12.85 13.10 0.3M
2021-05-04 13.54 13.89 12.81 13.40 0.5M
2021-05-03 13.50 13.82 12.40 13.75 0.4M
2021-04-30 12.50 13.67 12.27 13.40 0.3M
2021-04-29 13.18 13.37 12.08 12.83 0.4M
2021-04-28 13.59 13.69 13.05 13.15 0.2M
2021-04-27 13.97 13.97 13.21 13.76 0.5M
2021-04-26 13.70 14.00 13.41 13.91 0.5M
2021-04-23 13.67 13.71 13.13 13.66 0.4M
2021-04-22 12.86 13.85 12.56 13.67 0.9M
2021-04-21 11.34 12.88 11.34 12.86 0.8M
2021-04-20 11.51 12.26 10.15 11.59 0.8M
2021-04-19 11.75 12.08 11.17 11.70 0.5M
2021-04-16 11.68 11.93 10.80 11.86 0.7M
2021-04-15 11.80 11.87 11.36 11.75 0.3M
2021-04-14 11.58 12.29 11.35 11.57 0.4M
2021-04-13 12.34 12.34 11.29 11.78 0.4M
2021-04-12 11.89 12.45 11.29 12.25 0.7M
2021-04-09 11.40 12.42 11.03 12.16 0.7M
2021-04-08 11.00 11.51 10.55 11.51 0.5M
2021-04-07 10.76 11.20 10.50 10.99 0.4M
2021-04-06 10.31 10.98 9.93 10.74 0.4M
2021-04-05 10.30 10.50 9.66 10.31 0.3M
2021-04-01 10.01 10.22 9.64 10.10 0.3M
2021-03-31 8.45 10.12 8.23 9.80 0.7M
2021-03-30 8.50 9.01 8.17 8.92 0.4M
2021-03-29 9.23 9.23 8.34 8.65 0.3M
2021-03-26 9.31 9.42 8.54 9.20 0.3M
2021-03-25 8.60 9.31 8.27 9.22 0.3M
2021-03-24 9.54 10.01 9.01 9.07 0.4M
2021-03-23 10.20 10.42 9.17 9.37 0.4M
2021-03-22 10.62 10.62 10.15 10.24 0.2M
2021-03-19 10.10 11.12 9.65 10.50 0.4M
2021-03-18 10.00 10.98 9.83 10.07 0.4M
2021-03-17 9.63 10.42 9.33 10.05 0.3M
2021-03-16 10.45 10.50 9.60 9.88 0.2M
2021-03-15 10.50 10.59 10.08 10.56 0.2M
2021-03-12 10.14 10.30 9.76 10.27 0.2M
2021-03-11 9.31 10.42 9.10 10.25 0.4M
2021-03-10 9.25 9.82 8.77 9.04 0.4M
2021-03-09 9.00 9.25 8.72 9.15 0.4M
2021-03-08 8.48 9.16 8.22 8.46 0.5M
2021-03-05 8.41 8.58 6.79 8.29 1.2M
2021-03-04 9.81 9.82 7.85 8.53 1.3M
2021-03-03 11.22 11.49 9.43 9.50 0.7M
2021-03-02 11.52 11.58 10.82 11.31 0.4M
2021-03-01 10.43 11.74 10.43 11.60 0.7M
2021-02-26 10.29 10.70 9.84 10.29 0.4M
2021-02-25 11.28 11.37 10.06 10.15 0.5M
2021-02-24 10.81 11.70 10.71 11.04 0.4M
2021-02-23 11.00 11.09 9.37 10.65 1.1M
2021-02-22 12.03 12.88 11.66 11.84 0.9M
2021-02-19 11.51 12.19 11.36 11.72 0.5M
2021-02-18 11.91 12.30 11.12 11.16 0.5M
2021-02-17 12.77 12.98 11.25 11.72 1.1M
2021-02-16 12.37 13.20 12.30 12.86 1.5M
2021-02-12 11.50 12.74 11.06 11.65 1.5M
2021-02-11 11.81 12.19 10.33 10.95 1.1M
2021-02-10 11.98 12.33 11.30 11.91 1.5M
2021-02-09 12.63 12.75 10.75 11.33 2.8M
2021-02-08 13.36 14.10 12.53 12.83 0.9M
2021-02-05 14.99 14.99 12.65 12.95 1.6M
2021-02-04 12.54 14.90 12.12 14.30 3.9M
2021-02-03 12.00 16.27 11.41 15.62 1.8M
2021-02-02 11.41 12.05 10.87 11.82 1.0M
2021-02-01 10.50 11.20 10.40 10.86 1.2M
2021-01-29 10.70 10.99 9.36 9.84 1.0M
2021-01-28 8.01 10.25 7.96 9.41 2.0M
2021-01-27 7.99 8.10 7.17 7.29 0.3M
2021-01-26 7.83 8.30 7.62 8.21 0.3M
2021-01-25 7.85 7.92 7.45 7.72 0.3M
2021-01-22 7.80 7.94 7.47 7.91 0.3M
2021-01-21 7.64 7.88 7.05 7.75 0.7M
2021-01-20 7.92 8.15 7.91 8.02 0.2M
2021-01-19 8.14 8.29 7.90 7.93 0.3M
2021-01-15 8.35 8.43 7.85 8.09 0.5M
2021-01-14 8.58 8.79 8.12 8.33 0.4M
2021-01-13 8.12 8.80 8.00 8.55 0.6M
2021-01-12 7.71 8.15 7.50 8.10 0.3M
2021-01-11 7.77 7.86 7.55 7.73 0.2M
2021-01-08 8.30 8.40 7.77 7.86 0.3M
2021-01-07 7.70 8.26 7.62 8.26 0.5M
2021-01-06 7.64 7.85 7.36 7.59 0.3M
2021-01-05 7.15 7.75 7.03 7.59 0.3M
2021-01-04 7.14 7.30 6.86 7.16 0.3M