Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
16,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
09:40 15,300.00 15,300.00 15,100.00 15,100.00 0.5K
09:55 15,100.00 15,100.00 15,100.00 15,100.00 2.2K
10:00 15,000.00 15,100.00 15,000.00 15,100.00 0.8K
10:35 15,100.00 15,400.00 15,100.00 15,400.00 3.1K
10:40 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:45 15,400.00 15,400.00 15,400.00 15,400.00 0.3K
13:10 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
13:30 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:15 15,300.00 15,300.00 15,300.00 15,300.00 2.1K
14:45 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
14:50 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据