Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
15,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
09:35 16,300.00 16,600.00 16,300.00 16,600.00 4.7K
09:45 16,600.00 16,600.00 16,400.00 16,400.00 0.2K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:55 16,400.00 16,500.00 16,300.00 16,500.00 1.3K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 17.0K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:30 16,300.00 16,300.00 16,200.00 16,200.00 2.2K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 6.2K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:45 16,400.00 16,500.00 16,400.00 16,500.00 0.6K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据