时间 开盘价 最高价 最低价 收盘价 成交量
09:35 16,500.00 16,700.00 16,000.00 16,700.00 1.6K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:00 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
13:05 16,000.00 16,000.00 16,000.00 16,000.00 2.1K
13:10 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
13:50 16,100.00 16,400.00 16,100.00 16,400.00 0.1K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
14:20 16,100.00 16,300.00 16,100.00 16,300.00 0.3K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:45 16,300.00 16,400.00 16,300.00 16,400.00 0.2K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据