时间 开盘价 最高价 最低价 收盘价 成交量
09:35 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:40 18,100.00 18,100.00 18,000.00 18,000.00 2.4K
09:45 18,100.00 18,100.00 17,900.00 17,900.00 8.6K
09:50 17,800.00 17,900.00 17,800.00 17,900.00 4.8K
09:55 17,900.00 18,000.00 17,900.00 18,000.00 0.6K
10:00 18,000.00 18,000.00 17,900.00 17,900.00 0.5K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
10:25 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:30 17,800.00 17,900.00 17,800.00 17,900.00 0.7K
10:35 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:45 17,800.00 17,800.00 17,800.00 17,800.00 2.6K
10:50 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:55 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
11:00 17,700.00 17,700.00 17,700.00 17,700.00 1.9K
11:05 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
11:15 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:00 17,700.00 17,700.00 16,900.00 17,000.00 32.7K
13:05 17,000.00 17,600.00 17,000.00 17,000.00 17.7K
13:10 17,000.00 17,300.00 17,000.00 17,300.00 6.1K
13:15 17,300.00 17,300.00 17,200.00 17,200.00 7.3K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 2.9K
13:25 17,100.00 17,100.00 17,100.00 17,100.00 2.3K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 6.5K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
13:45 17,000.00 17,200.00 17,000.00 17,200.00 0.9K
13:50 17,200.00 17,300.00 17,200.00 17,300.00 2.5K
13:55 17,300.00 17,300.00 17,000.00 17,000.00 3.1K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 1.6K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:15 17,200.00 17,300.00 17,200.00 17,300.00 2.1K
14:20 17,100.00 17,300.00 17,100.00 17,300.00 3.4K
14:25 17,300.00 17,300.00 17,200.00 17,200.00 1.5K
14:30 17,300.00 17,300.00 17,300.00 17,300.00 2.7K
14:40 17,100.00 17,300.00 17,100.00 17,300.00 1.3K
14:55 17,500.00 17,600.00 17,500.00 17,600.00 2.7K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据