Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
13,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
09:15 17,300.00 17,600.00 17,300.00 17,600.00 2.0K
09:20 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:00 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
10:55 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
11:00 17,200.00 17,200.00 17,200.00 17,200.00 1.2K
11:05 17,200.00 17,300.00 17,200.00 17,300.00 0.7K
11:25 17,200.00 17,200.00 17,200.00 17,200.00 4.5K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 10.0K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
13:15 17,300.00 17,400.00 17,300.00 17,400.00 2.5K
13:20 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:15 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:30 17,100.00 17,100.00 17,100.00 17,100.00 2.5K
14:50 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据