Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
13,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
09:20 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
10:05 17,100.00 17,100.00 17,000.00 17,000.00 8.0K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:30 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 2.7K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:55 17,100.00 17,400.00 17,100.00 17,400.00 0.3K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:05 17,200.00 17,200.00 17,000.00 17,000.00 2.0K
14:10 17,100.00 17,200.00 17,100.00 17,200.00 0.2K
14:40 17,000.00 17,100.00 17,000.00 17,100.00 9.0K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
14:50 17,200.00 17,200.00 17,100.00 17,100.00 1.4K
14:55 17,200.00 17,200.00 17,000.00 17,000.00 4.6K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据