Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
13,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
09:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
09:50 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:55 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:00 17,700.00 17,900.00 17,700.00 17,900.00 1.2K
10:05 17,900.00 18,000.00 17,900.00 17,900.00 2.2K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 1.1K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:30 17,500.00 17,500.00 17,000.00 17,200.00 9.4K
13:35 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 5.8K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 1.3K
14:10 17,200.00 17,600.00 17,200.00 17,600.00 0.2K
14:15 17,600.00 17,600.00 17,500.00 17,500.00 0.6K
14:30 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
14:50 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
14:55 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据