2,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,105.00 | 3,010.00 | 3,100.00 | 89.2K |
| 09:05 | 3,100.00 | 3,120.00 | 3,090.00 | 3,120.00 | 25.5K |
| 09:10 | 3,120.00 | 3,160.00 | 3,110.00 | 3,150.00 | 37.9K |
| 09:15 | 3,150.00 | 3,160.00 | 3,135.00 | 3,160.00 | 29.2K |
| 09:20 | 3,155.00 | 3,170.00 | 3,130.00 | 3,130.00 | 30.0K |
| 09:25 | 3,140.00 | 3,160.00 | 3,140.00 | 3,140.00 | 12.6K |
| 09:30 | 3,145.00 | 3,150.00 | 3,130.00 | 3,135.00 | 12.6K |
| 09:35 | 3,130.00 | 3,135.00 | 3,115.00 | 3,125.00 | 13.1K |
| 09:40 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 11.5K |
| 09:45 | 3,130.00 | 3,145.00 | 3,125.00 | 3,140.00 | 25.1K |
| 09:50 | 3,155.00 | 3,155.00 | 3,115.00 | 3,120.00 | 38.8K |
| 09:55 | 3,115.00 | 3,135.00 | 3,110.00 | 3,135.00 | 7.8K |
| 10:00 | 3,135.00 | 3,135.00 | 3,120.00 | 3,135.00 | 6.8K |
| 10:05 | 3,135.00 | 3,135.00 | 3,105.00 | 3,105.00 | 13.7K |
| 10:10 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 6.9K |
| 10:15 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 3.9K |
| 10:20 | 3,125.00 | 3,125.00 | 3,120.00 | 3,125.00 | 5.9K |
| 10:25 | 3,125.00 | 3,150.00 | 3,125.00 | 3,145.00 | 15.3K |
| 10:30 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 7.6K |
| 10:35 | 3,145.00 | 3,145.00 | 3,135.00 | 3,140.00 | 3.9K |
| 10:40 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 5.4K |
| 10:45 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 8.6K |
| 10:50 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 2.9K |
| 10:55 | 3,130.00 | 3,135.00 | 3,125.00 | 3,135.00 | 7.1K |
| 11:00 | 3,130.00 | 3,135.00 | 3,125.00 | 3,125.00 | 4.3K |
| 11:05 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 9.5K |
| 11:10 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 3.0K |
| 11:15 | 3,130.00 | 3,135.00 | 3,125.00 | 3,125.00 | 7.1K |
| 11:20 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 1.1K |
| 11:25 | 3,120.00 | 3,125.00 | 3,120.00 | 3,120.00 | 13.8K |
| 11:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 12:30 | 3,110.00 | 3,110.00 | 3,080.00 | 3,080.00 | 44.7K |
| 12:35 | 3,080.00 | 3,085.00 | 3,070.00 | 3,075.00 | 19.7K |
| 12:40 | 3,075.00 | 3,075.00 | 3,060.00 | 3,075.00 | 11.8K |
| 12:45 | 3,075.00 | 3,085.00 | 3,075.00 | 3,080.00 | 4.8K |
| 12:50 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 7.0K |
| 12:55 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 2.0K |
| 13:00 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 6.9K |
| 13:05 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 7.1K |
| 13:10 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.5K |
| 13:15 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 14.8K |
| 13:20 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 4.1K |
| 13:25 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 2.0K |
| 13:30 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 6.2K |
| 13:35 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 27.0K |
| 13:40 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 14.4K |
| 13:45 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 5.2K |
| 13:50 | 3,095.00 | 3,105.00 | 3,090.00 | 3,105.00 | 5.2K |
| 13:55 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 1.0K |
| 14:00 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 2.5K |
| 14:05 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 2.8K |
| 14:10 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 6.6K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.7K |
| 14:20 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 1.5K |
| 14:25 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.7K |
| 14:30 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 12.6K |
| 14:35 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 5.2K |
| 14:40 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 1.9K |
| 14:45 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 2.9K |
| 14:50 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 8.0K |
| 14:55 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 4.1K |
| 15:00 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 8.7K |
| 15:05 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 8.4K |
| 15:10 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 5.7K |
| 15:15 | 3,090.00 | 3,095.00 | 3,085.00 | 3,090.00 | 12.7K |
| 15:20 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 19.5K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 123.8K |